Identifier on Kucoin: WAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0493 USDT |
1,432,199.4000 |
0.0497 USDT |
0.0484 USDT |
0.0514 USDT |
0.0505 USDT |
| 2025-09-10 |
0.0493 USDT |
724,491.5000 |
0.0490 USDT |
0.0477 USDT |
0.0520 USDT |
0.0496 USDT |
| 2025-09-09 |
0.0486 USDT |
1,087,789.4000 |
0.0482 USDT |
0.0477 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-09-08 |
0.0481 USDT |
2,086,545.6000 |
0.0484 USDT |
0.0451 USDT |
0.0496 USDT |
0.0481 USDT |
| 2025-09-07 |
0.0494 USDT |
2,766,139.4000 |
0.0497 USDT |
0.0475 USDT |
0.0507 USDT |
0.0484 USDT |
| 2025-09-06 |
0.0479 USDT |
7,247,254.1000 |
0.0440 USDT |
0.0436 USDT |
0.0502 USDT |
0.0484 USDT |
| 2025-09-05 |
0.0519 USDT |
6,074,554.0000 |
0.0564 USDT |
0.0434 USDT |
0.0588 USDT |
0.0456 USDT |
| 2025-09-04 |
0.0587 USDT |
4,930,681.6000 |
0.0585 USDT |
0.0556 USDT |
0.0612 USDT |
0.0568 USDT |
| 2025-09-03 |
0.0556 USDT |
4,609,931.3000 |
0.0548 USDT |
0.0541 USDT |
0.0587 USDT |
0.0573 USDT |
| 2025-09-02 |
0.0544 USDT |
4,756,422.6000 |
0.0568 USDT |
0.0528 USDT |
0.0570 USDT |
0.0544 USDT |
| 2025-09-01 |
0.0539 USDT |
6,671,642.2000 |
0.0531 USDT |
0.0523 USDT |
0.0585 USDT |
0.0539 USDT |
| 2025-08-31 |
0.0499 USDT |
4,998,171.2000 |
0.0497 USDT |
0.0489 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-08-30 |
0.0515 USDT |
29,408,263.0000 |
0.0505 USDT |
0.0493 USDT |
0.0534 USDT |
0.0502 USDT |
| 2025-08-29 |
0.0495 USDT |
60,470,689.5000 |
0.0472 USDT |
0.0466 USDT |
0.0525 USDT |
0.0500 USDT |
| 2025-08-28 |
0.0450 USDT |
47,566,156.3000 |
0.0448 USDT |
0.0438 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-08-27 |
0.0454 USDT |
53,501,447.5000 |
0.0448 USDT |
0.0434 USDT |
0.0466 USDT |
0.0448 USDT |
| 2025-08-26 |
0.0432 USDT |
38,500,403.4000 |
0.0422 USDT |
0.0419 USDT |
0.0473 USDT |
0.0452 USDT |
| 2025-08-25 |
0.0436 USDT |
38,047,977.8000 |
0.0451 USDT |
0.0427 USDT |
0.0453 USDT |
0.0429 USDT |
| 2025-08-24 |
0.0463 USDT |
50,530,508.7000 |
0.0480 USDT |
0.0417 USDT |
0.0502 USDT |
0.0458 USDT |
| 2025-08-23 |
0.0509 USDT |
27,852,145.0000 |
0.0495 USDT |
0.0469 USDT |
0.0535 USDT |
0.0489 USDT |
| 2025-08-22 |
0.0483 USDT |
32,717,073.8000 |
0.0474 USDT |
0.0443 USDT |
0.0515 USDT |
0.0485 USDT |
| 2025-08-21 |
0.0500 USDT |
28,976,355.0000 |
0.0486 USDT |
0.0457 USDT |
0.0542 USDT |
0.0492 USDT |
| 2025-08-20 |
0.0535 USDT |
40,645,766.8000 |
0.0508 USDT |
0.0467 USDT |
0.0638 USDT |
0.0492 USDT |
| 2025-08-19 |
0.0519 USDT |
30,702,563.3000 |
0.0456 USDT |
0.0451 USDT |
0.0708 USDT |
0.0516 USDT |
| 2025-08-18 |
0.0430 USDT |
73,944,346.9000 |
0.0412 USDT |
0.0402 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-08-17 |
0.0416 USDT |
37,883,869.0000 |
0.0403 USDT |
0.0390 USDT |
0.0474 USDT |
0.0411 USDT |
| 2025-08-16 |
0.0400 USDT |
57,778,370.3000 |
0.0375 USDT |
0.0356 USDT |
0.0435 USDT |
0.0405 USDT |
| 2025-08-15 |
0.0349 USDT |
34,901,215.1000 |
0.0354 USDT |
0.0304 USDT |
0.0382 USDT |
0.0359 USDT |
| 2025-08-14 |
0.0376 USDT |
55,016,133.2000 |
0.0430 USDT |
0.0331 USDT |
0.0446 USDT |
0.0336 USDT |
| 2025-08-13 |
0.0429 USDT |
20,377,883.4000 |
0.0389 USDT |
0.0389 USDT |
0.0507 USDT |
0.0431 USDT |
| 2025-08-12 |
0.0422 USDT |
37,222,260.0000 |
0.0200 USDT |
0.0200 USDT |
0.0570 USDT |
0.0393 USDT |