Identifier on Kucoin: WAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0566 USDT |
1,141,046.6000 |
0.0557 USDT |
0.0550 USDT |
0.0631 USDT |
0.0554 USDT |
| 2025-10-15 |
0.0557 USDT |
1,123,111.2000 |
0.0592 USDT |
0.0543 USDT |
0.0601 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0573 USDT |
1,982,064.5000 |
0.0559 USDT |
0.0540 USDT |
0.0654 USDT |
0.0554 USDT |
| 2025-10-13 |
0.0539 USDT |
637,197.0000 |
0.0535 USDT |
0.0535 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-10-12 |
0.0528 USDT |
941,050.8000 |
0.0523 USDT |
0.0518 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-10-11 |
0.0523 USDT |
1,090,623.2000 |
0.0525 USDT |
0.0515 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-10-10 |
0.0525 USDT |
1,586,432.0000 |
0.0526 USDT |
0.0516 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-10-09 |
0.0524 USDT |
1,631,105.2000 |
0.0536 USDT |
0.0509 USDT |
0.0540 USDT |
0.0527 USDT |
| 2025-10-08 |
0.0566 USDT |
1,640,868.0000 |
0.0544 USDT |
0.0525 USDT |
0.0617 USDT |
0.0602 USDT |
| 2025-10-07 |
0.0533 USDT |
893,117.5000 |
0.0525 USDT |
0.0524 USDT |
0.0548 USDT |
0.0539 USDT |
| 2025-10-06 |
0.0530 USDT |
1,083,769.2000 |
0.0532 USDT |
0.0522 USDT |
0.0541 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0526 USDT |
981,066.7000 |
0.0524 USDT |
0.0518 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-10-04 |
0.0523 USDT |
1,031,375.3000 |
0.0524 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2025-10-03 |
0.0523 USDT |
556,290.5000 |
0.0524 USDT |
0.0517 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-10-02 |
0.0526 USDT |
1,101,311.4000 |
0.0523 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-10-01 |
0.0525 USDT |
696,304.8000 |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-09-30 |
0.0523 USDT |
666,089.0000 |
0.0526 USDT |
0.0514 USDT |
0.0530 USDT |
0.0523 USDT |
| 2025-09-29 |
0.0526 USDT |
458,587.6000 |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-09-28 |
0.0525 USDT |
981,484.2000 |
0.0529 USDT |
0.0521 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-09-27 |
0.0525 USDT |
1,019,365.0000 |
0.0524 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |
| 2025-09-26 |
0.0524 USDT |
672,696.7000 |
0.0526 USDT |
0.0518 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-09-25 |
0.0534 USDT |
611,908.8000 |
0.0539 USDT |
0.0531 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-09-24 |
0.0539 USDT |
1,054,066.3000 |
0.0540 USDT |
0.0534 USDT |
0.0546 USDT |
0.0537 USDT |
| 2025-09-23 |
0.0523 USDT |
627,926.6000 |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-09-22 |
0.0527 USDT |
611,598.8000 |
0.0532 USDT |
0.0520 USDT |
0.0535 USDT |
0.0523 USDT |
| 2025-09-21 |
0.0523 USDT |
1,083,017.2000 |
0.0525 USDT |
0.0518 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-09-20 |
0.0525 USDT |
815,416.0000 |
0.0524 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-09-19 |
0.0523 USDT |
931,657.3000 |
0.0522 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-09-18 |
0.0525 USDT |
109,848.0000 |
0.0526 USDT |
0.0519 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-09-17 |
0.0533 USDT |
87,077.3000 |
0.0537 USDT |
0.0524 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-09-16 |
0.0558 USDT |
130,565.2000 |
0.0562 USDT |
0.0544 USDT |
0.0565 USDT |
0.0544 USDT |
| 2025-09-15 |
0.0572 USDT |
1,109,365.2000 |
0.0560 USDT |
0.0551 USDT |
0.0595 USDT |
0.0559 USDT |
| 2025-09-14 |
0.0571 USDT |
593,515.5000 |
0.0596 USDT |
0.0554 USDT |
0.0603 USDT |
0.0560 USDT |
| 2025-09-13 |
0.0614 USDT |
2,428,853.9000 |
0.0590 USDT |
0.0566 USDT |
0.0661 USDT |
0.0606 USDT |
| 2025-09-12 |
0.0552 USDT |
1,738,236.7000 |
0.0507 USDT |
0.0507 USDT |
0.0562 USDT |
0.0546 USDT |
| 2025-09-11 |
0.0493 USDT |
1,432,199.4000 |
0.0497 USDT |
0.0484 USDT |
0.0514 USDT |
0.0505 USDT |
| 2025-09-10 |
0.0493 USDT |
724,491.5000 |
0.0490 USDT |
0.0477 USDT |
0.0520 USDT |
0.0496 USDT |
| 2025-09-09 |
0.0486 USDT |
1,087,789.4000 |
0.0482 USDT |
0.0477 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-09-08 |
0.0481 USDT |
2,086,545.6000 |
0.0484 USDT |
0.0451 USDT |
0.0496 USDT |
0.0481 USDT |
| 2025-09-07 |
0.0494 USDT |
2,766,139.4000 |
0.0497 USDT |
0.0475 USDT |
0.0507 USDT |
0.0484 USDT |
| 2025-09-06 |
0.0479 USDT |
7,247,254.1000 |
0.0440 USDT |
0.0436 USDT |
0.0502 USDT |
0.0484 USDT |
| 2025-09-05 |
0.0519 USDT |
6,074,554.0000 |
0.0564 USDT |
0.0434 USDT |
0.0588 USDT |
0.0456 USDT |
| 2025-09-04 |
0.0587 USDT |
4,930,681.6000 |
0.0585 USDT |
0.0556 USDT |
0.0612 USDT |
0.0568 USDT |
| 2025-09-03 |
0.0556 USDT |
4,609,931.3000 |
0.0548 USDT |
0.0541 USDT |
0.0587 USDT |
0.0573 USDT |
| 2025-09-02 |
0.0544 USDT |
4,756,422.6000 |
0.0568 USDT |
0.0528 USDT |
0.0570 USDT |
0.0544 USDT |
| 2025-09-01 |
0.0539 USDT |
6,671,642.2000 |
0.0531 USDT |
0.0523 USDT |
0.0585 USDT |
0.0539 USDT |
| 2025-08-31 |
0.0499 USDT |
4,998,171.2000 |
0.0497 USDT |
0.0489 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-08-30 |
0.0515 USDT |
29,408,263.0000 |
0.0505 USDT |
0.0493 USDT |
0.0534 USDT |
0.0502 USDT |
| 2025-08-29 |
0.0495 USDT |
60,470,689.5000 |
0.0472 USDT |
0.0466 USDT |
0.0525 USDT |
0.0500 USDT |
| 2025-08-28 |
0.0450 USDT |
47,566,156.3000 |
0.0448 USDT |
0.0438 USDT |
0.0478 USDT |
0.0469 USDT |