Identifier on Kucoin: WAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0582 USDT |
518.9000 |
0.0585 USDT |
0.0581 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-10-30 |
0.0601 USDT |
27,660.9000 |
0.0607 USDT |
0.0583 USDT |
0.0613 USDT |
0.0583 USDT |
| 2025-10-29 |
0.0608 USDT |
38,418.4000 |
0.0608 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
| 2025-10-28 |
0.0645 USDT |
21,446.1000 |
0.0640 USDT |
0.0639 USDT |
0.0656 USDT |
0.0646 USDT |
| 2025-10-27 |
0.0646 USDT |
25,448.9000 |
0.0659 USDT |
0.0635 USDT |
0.0670 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0666 USDT |
572,117.5000 |
0.0671 USDT |
0.0610 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-10-25 |
0.0635 USDT |
133,846.2000 |
0.0618 USDT |
0.0615 USDT |
0.0686 USDT |
0.0640 USDT |
| 2025-10-24 |
0.0628 USDT |
127,969.6000 |
0.0661 USDT |
0.0609 USDT |
0.0685 USDT |
0.0611 USDT |
| 2025-10-23 |
0.0659 USDT |
54,926.4000 |
0.0635 USDT |
0.0635 USDT |
0.0674 USDT |
0.0653 USDT |
| 2025-10-22 |
0.0597 USDT |
22,091.2000 |
0.0591 USDT |
0.0591 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-10-21 |
0.0630 USDT |
1,000,804.7000 |
0.0614 USDT |
0.0590 USDT |
0.0694 USDT |
0.0602 USDT |
| 2025-10-20 |
0.0590 USDT |
185,966.8000 |
0.0561 USDT |
0.0557 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-10-19 |
0.0556 USDT |
565,190.8000 |
0.0559 USDT |
0.0552 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-10-18 |
0.0560 USDT |
77,535.1000 |
0.0549 USDT |
0.0544 USDT |
0.0577 USDT |
0.0556 USDT |
| 2025-10-17 |
0.0556 USDT |
495,330.0000 |
0.0556 USDT |
0.0548 USDT |
0.0562 USDT |
0.0548 USDT |
| 2025-10-16 |
0.0566 USDT |
1,141,046.6000 |
0.0557 USDT |
0.0550 USDT |
0.0631 USDT |
0.0554 USDT |
| 2025-10-15 |
0.0557 USDT |
1,123,111.2000 |
0.0592 USDT |
0.0543 USDT |
0.0601 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0573 USDT |
1,982,064.5000 |
0.0559 USDT |
0.0540 USDT |
0.0654 USDT |
0.0554 USDT |
| 2025-10-13 |
0.0539 USDT |
637,197.0000 |
0.0535 USDT |
0.0535 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-10-12 |
0.0528 USDT |
941,050.8000 |
0.0523 USDT |
0.0518 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-10-11 |
0.0523 USDT |
1,090,623.2000 |
0.0525 USDT |
0.0515 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-10-10 |
0.0525 USDT |
1,586,432.0000 |
0.0526 USDT |
0.0516 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-10-09 |
0.0524 USDT |
1,631,105.2000 |
0.0536 USDT |
0.0509 USDT |
0.0540 USDT |
0.0527 USDT |
| 2025-10-08 |
0.0566 USDT |
1,640,868.0000 |
0.0544 USDT |
0.0525 USDT |
0.0617 USDT |
0.0602 USDT |
| 2025-10-07 |
0.0533 USDT |
893,117.5000 |
0.0525 USDT |
0.0524 USDT |
0.0548 USDT |
0.0539 USDT |
| 2025-10-06 |
0.0530 USDT |
1,083,769.2000 |
0.0532 USDT |
0.0522 USDT |
0.0541 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0526 USDT |
981,066.7000 |
0.0524 USDT |
0.0518 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-10-04 |
0.0523 USDT |
1,031,375.3000 |
0.0524 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2025-10-03 |
0.0523 USDT |
556,290.5000 |
0.0524 USDT |
0.0517 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-10-02 |
0.0526 USDT |
1,101,311.4000 |
0.0523 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-10-01 |
0.0525 USDT |
696,304.8000 |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-09-30 |
0.0523 USDT |
666,089.0000 |
0.0526 USDT |
0.0514 USDT |
0.0530 USDT |
0.0523 USDT |
| 2025-09-29 |
0.0526 USDT |
458,587.6000 |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-09-28 |
0.0525 USDT |
981,484.2000 |
0.0529 USDT |
0.0521 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-09-27 |
0.0525 USDT |
1,019,365.0000 |
0.0524 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |
| 2025-09-26 |
0.0524 USDT |
672,696.7000 |
0.0526 USDT |
0.0518 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-09-25 |
0.0534 USDT |
611,908.8000 |
0.0539 USDT |
0.0531 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-09-24 |
0.0539 USDT |
1,054,066.3000 |
0.0540 USDT |
0.0534 USDT |
0.0546 USDT |
0.0537 USDT |
| 2025-09-23 |
0.0523 USDT |
627,926.6000 |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-09-22 |
0.0527 USDT |
611,598.8000 |
0.0532 USDT |
0.0520 USDT |
0.0535 USDT |
0.0523 USDT |
| 2025-09-21 |
0.0523 USDT |
1,083,017.2000 |
0.0525 USDT |
0.0518 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-09-20 |
0.0525 USDT |
815,416.0000 |
0.0524 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-09-19 |
0.0523 USDT |
931,657.3000 |
0.0522 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-09-18 |
0.0525 USDT |
109,848.0000 |
0.0526 USDT |
0.0519 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-09-17 |
0.0533 USDT |
87,077.3000 |
0.0537 USDT |
0.0524 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-09-16 |
0.0558 USDT |
130,565.2000 |
0.0562 USDT |
0.0544 USDT |
0.0565 USDT |
0.0544 USDT |
| 2025-09-15 |
0.0572 USDT |
1,109,365.2000 |
0.0560 USDT |
0.0551 USDT |
0.0595 USDT |
0.0559 USDT |
| 2025-09-14 |
0.0571 USDT |
593,515.5000 |
0.0596 USDT |
0.0554 USDT |
0.0603 USDT |
0.0560 USDT |
| 2025-09-13 |
0.0614 USDT |
2,428,853.9000 |
0.0590 USDT |
0.0566 USDT |
0.0661 USDT |
0.0606 USDT |
| 2025-09-12 |
0.0552 USDT |
1,738,236.7000 |
0.0507 USDT |
0.0507 USDT |
0.0562 USDT |
0.0546 USDT |