Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USDT |
4,007,693.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0009 USDT |
14,942,781.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0009 USDT |
4,843,384.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0010 USDT |
173,244,675.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0008 USDT |
7,037,659.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0008 USDT |
1,173,559.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-18 |
0.0008 USDT |
3,289,749.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0008 USDT |
968,329.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0009 USDT |
6,182,194.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0009 USDT |
14,153,099.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0009 USDT |
1,799,732.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-13 |
0.0010 USDT |
2,482,185.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
10,517,862.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0009 USDT |
7,531,347.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0010 USDT |
16,601,967.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-09 |
0.0009 USDT |
15,582,344.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-08 |
0.0009 USDT |
5,176,066.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-07 |
0.0009 USDT |
1,393,498.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
2,575,577.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0010 USDT |
3,003,610.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0010 USDT |
801,585.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-03 |
0.0010 USDT |
4,345,872.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-02 |
0.0010 USDT |
1,196,860.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0009 USDT |
1,823,695.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0010 USDT |
679,558.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0010 USDT |
782,726.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0010 USDT |
7,758,933.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
8,882,716.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
1,883,585.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
7,051,870.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
1,211,130.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0010 USDT |
6,583,543.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0009 USDT |
7,562,083.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
34,563,109.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
19,349,213.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
210,906.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
224,787.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
13,406,806.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
3,808,047.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0011 USDT |
2,631,179.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
4,494,929.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
16,664,619.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0012 USDT |
13,491,861.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0012 USDT |
7,724,069.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0012 USDT |
3,100,734.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
3,345,137.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
8,909,060.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0011 USDT |
34,415,300.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0011 USDT |
49,850,276.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0010 USDT |
4,405,884.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |