Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 USDT |
3,003,610.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0010 USDT |
801,585.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-03 |
0.0010 USDT |
4,345,872.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-02 |
0.0010 USDT |
1,196,860.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0009 USDT |
1,823,695.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0010 USDT |
679,558.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0010 USDT |
782,726.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0010 USDT |
7,758,933.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
8,882,716.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
1,883,585.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
7,051,870.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
1,211,130.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0010 USDT |
6,583,543.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0009 USDT |
7,562,083.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
34,563,109.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
19,349,213.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
210,906.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
224,787.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
13,406,806.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
3,808,047.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0011 USDT |
2,631,179.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
4,494,929.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
16,664,619.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0012 USDT |
13,491,861.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0012 USDT |
7,724,069.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0012 USDT |
3,100,734.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
3,345,137.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
8,909,060.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0011 USDT |
34,415,300.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0011 USDT |
49,850,276.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0010 USDT |
4,405,884.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0010 USDT |
16,455,207.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-03 |
0.0010 USDT |
5,561,459.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0011 USDT |
5,025,676.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0011 USDT |
4,102,896.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
2,846,994.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0012 USDT |
17,441,250.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0012 USDT |
385,291.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0012 USDT |
1,630,976.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0013 USDT |
3,627,537.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0012 USDT |
122,016.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
497,552.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
1,759,386.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
2,325,643.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
2,023,900.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0013 USDT |
15,052,025.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
3,239,891.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0012 USDT |
3,458,619.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
1,702,607.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0011 USDT |
10,809,339.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |