Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0025 USDT |
8,226,922.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
2,429,707.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0025 USDT |
1,291,291.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0026 USDT |
3,016,176.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-15 |
0.0027 USDT |
1,186,205.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0028 USDT |
2,671,652.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0028 USDT |
2,529,700.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-12 |
0.0029 USDT |
26,279,761.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0028 USDT |
15,802,959.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0028 USDT |
3,145,275.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0027 USDT |
6,833,177.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0025 USDT |
9,646,781.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0025 USDT |
6,090,197.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0024 USDT |
3,788,391.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0025 USDT |
8,016,424.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
2,007,651.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0026 USDT |
484,029.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0026 USDT |
546,119.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
1,631,877.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
2,089,659.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0027 USDT |
4,385,842.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-28 |
0.0027 USDT |
7,346,113.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0028 USDT |
2,594,817.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
4,563,777.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-25 |
0.0027 USDT |
3,147,167.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0026 USDT |
1,200,022.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0027 USDT |
7,060,201.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0024 USDT |
3,662,528.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-21 |
0.0025 USDT |
6,669,694.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0027 USDT |
11,697,676.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0026 USDT |
3,631,041.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
14,726,694.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
50,271,171.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0026 USDT |
15,586,437.0000 VTHO |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0031 USDT |
29,789,660.0000 VTHO |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0029 USDT |
70,144,930.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0021 USDT |
5,906,804.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0022 USDT |
5,037,012.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
5,256,082.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0020 USDT |
15,551,274.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
1,392,657.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0019 USDT |
1,636,935.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0018 USDT |
10,814,652.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0020 USDT |
6,361,069.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0021 USDT |
1,059,566.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0021 USDT |
7,138,327.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0021 USDT |
6,450,385.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
7,076,020.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0023 USDT |
3,767,599.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
1,015,218.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |