Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0045 USDT |
11,428,855.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0045 USDT |
5,213,020.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-06 |
0.0046 USDT |
4,723,547.0000 VTHO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0050 USDT |
16,387,409.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0052 USDT |
8,943,640.0000 VTHO |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0044 USDT |
33,256,983.0000 VTHO |
0.0047 USDT |
0.0037 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0051 USDT |
37,452,997.0000 VTHO |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0060 USDT |
74,185,845.0000 VTHO |
0.0056 USDT |
0.0055 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-01-31 |
0.0058 USDT |
116,971,121.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-01-30 |
0.0050 USDT |
6,605,785.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0049 USDT |
14,450,245.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-28 |
0.0049 USDT |
5,439,590.0000 VTHO |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-01-27 |
0.0051 USDT |
37,191,159.0000 VTHO |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0059 USDT |
67,027,287.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0053 USDT |
34,462,753.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0057 USDT |
56,839,478.0000 VTHO |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2025-01-23 |
0.0070 USDT |
128,903,505.0000 VTHO |
0.0074 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0076 USDT |
104,092,376.0000 VTHO |
0.0076 USDT |
0.0063 USDT |
0.0114 USDT |
0.0073 USDT |