Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0023 USDT |
6,044,175.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0022 USDT |
2,035,868.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0026 USDT |
6,705,134.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-27 |
0.0026 USDT |
8,215,477.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0026 USDT |
11,817,931.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0025 USDT |
2,185,326.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
671,275.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0025 USDT |
1,377,896.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0025 USDT |
1,394,147.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
2,123,807.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0026 USDT |
2,991,708.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-19 |
0.0026 USDT |
736,090.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-18 |
0.0025 USDT |
4,629,095.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0026 USDT |
19,662,822.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0025 USDT |
6,157,717.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0025 USDT |
3,033,591.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
5,358,109.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
1,219,853.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
2,266,787.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
1,973,023.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-10 |
0.0024 USDT |
5,075,189.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0025 USDT |
4,429,211.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0026 USDT |
2,051,703.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-07 |
0.0026 USDT |
3,098,865.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
7,456,276.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
3,727,279.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0026 USDT |
3,460,836.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0032 USDT |
7,524,027.0000 VTHO |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0031 USDT |
16,341,964.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0029 USDT |
6,665,140.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0028 USDT |
6,883,248.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0031 USDT |
3,778,392.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0030 USDT |
4,234,983.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0029 USDT |
7,579,493.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0031 USDT |
4,093,276.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
1,813,628.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
717,718.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0035 USDT |
5,328,487.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-20 |
0.0035 USDT |
5,827,488.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0034 USDT |
3,813,781.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-18 |
0.0033 USDT |
4,811,468.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
4,804,076.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-02-16 |
0.0036 USDT |
4,765,961.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
7,112,034.0000 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0038 USDT |
4,030,222.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-13 |
0.0039 USDT |
4,555,209.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0040 USDT |
8,880,608.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0041 USDT |
8,555,247.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
4,476,309.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
5,778,745.0000 VTHO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |