Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0014 USDT |
3,964,193.8257 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0014 USDT |
7,803,110.2436 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
20,808,485.4190 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0014 USDT |
6,268,361.4302 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
9,112,596.6320 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
14,791,271.4543 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0014 USDT |
15,554,935.4015 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0014 USDT |
8,477,567.7408 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0014 USDT |
14,383,702.7762 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0014 USDT |
16,255,398.4672 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
30,709,916.0071 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0016 USDT |
38,407,076.6562 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
189,056,034.4596 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0012 USDT |
16,222,050.6279 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0012 USDT |
9,123,623.9281 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0012 USDT |
15,723,555.3315 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0012 USDT |
14,114,956.8254 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0012 USDT |
26,031,114.9034 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0011 USDT |
12,754,146.6173 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0011 USDT |
11,160,185.2847 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0011 USDT |
11,315,818.8842 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0011 USDT |
22,047,944.8186 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0010 USDT |
3,496,000.1001 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0011 USDT |
9,411,467.8107 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
10,286,966.9909 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
7,664,277.6532 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0010 USDT |
6,295,842.1491 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-22 |
0.0010 USDT |
1,557,099.5215 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0011 USDT |
7,572,673.5371 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-20 |
0.0011 USDT |
5,792,175.8363 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
18,213,975.5401 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
2,077,500.3593 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
5,402,052.5005 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0011 USDT |
4,794,896.9135 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0011 USDT |
6,766,333.6268 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0011 USDT |
15,541,391.6691 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
12,097,596.8575 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
11,155,723.1774 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
6,941,825.0052 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
9,569,034.4288 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0011 USDT |
22,362,564.7978 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0011 USDT |
10,687,094.0955 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
13,728,277.7056 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
4,754,424.2909 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
7,807,225.2644 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0011 USDT |
5,010,189.6476 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0011 USDT |
18,892,186.9046 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0011 USDT |
4,155,050.7379 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0010 USDT |
10,682,503.3008 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0010 USDT |
6,705,323.2762 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |