Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0012 USDT |
1,923,720.9692 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
2,281,260.6247 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
1,206,037.5763 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0013 USDT |
1,525,649.4507 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
6,381,221.4075 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
2,589,233.9982 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0013 USDT |
4,376,551.2561 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
3,252,030.8064 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0014 USDT |
7,018,012.9547 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
9,399,994.7430 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0013 USDT |
3,172,005.5680 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
5,970,226.5364 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
20,413,625.1378 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
6,294,484.8189 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0013 USDT |
6,197,877.4154 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
8,845,378.4691 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0014 USDT |
8,816,085.3723 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
9,126,473.1292 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
27,102,164.4689 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0015 USDT |
19,282,585.2920 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0014 USDT |
20,487,110.1504 VSYS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0015 USDT |
40,741,561.5902 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0014 USDT |
4,580,042.4370 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-31 |
0.0014 USDT |
2,090,238.5554 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
9,191,126.0431 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0014 USDT |
2,471,121.3510 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0014 USDT |
7,376,693.6857 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0014 USDT |
14,116,460.4605 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-26 |
0.0014 USDT |
14,626,933.9526 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0014 USDT |
12,061,415.6975 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0015 USDT |
15,111,188.3908 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0014 USDT |
20,744,361.1550 VSYS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0015 USDT |
27,563,012.5822 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0015 USDT |
52,886,388.0246 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0014 USDT |
5,640,395.6003 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
3,964,193.8257 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0014 USDT |
7,803,110.2436 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
20,808,485.4190 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0014 USDT |
6,268,361.4302 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
9,112,596.6320 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
14,791,271.4543 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0014 USDT |
15,554,935.4015 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0014 USDT |
8,477,567.7408 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0014 USDT |
14,383,702.7762 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0014 USDT |
16,255,398.4672 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
30,709,916.0071 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0016 USDT |
38,407,076.6562 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
189,056,034.4596 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0012 USDT |
16,222,050.6279 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0012 USDT |
9,123,623.9281 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |