Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0152 USDT |
9,640.1082 VSYS |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-12-06 |
0.0149 USDT |
135,726.5920 VSYS |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-12-05 |
0.0148 USDT |
58,706.0474 VSYS |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-12-04 |
0.0152 USDT |
106,234.7306 VSYS |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-12-03 |
0.0153 USDT |
73,281.3610 VSYS |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-12-02 |
0.0149 USDT |
92,300.2659 VSYS |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-12-01 |
0.0154 USDT |
325,890.9750 VSYS |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-11-30 |
0.0151 USDT |
215,932.6174 VSYS |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-11-29 |
0.0148 USDT |
32,114.9888 VSYS |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-11-28 |
0.0148 USDT |
20,965.5444 VSYS |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-27 |
0.0145 USDT |
27,532.4215 VSYS |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-11-26 |
0.0148 USDT |
174,519.9774 VSYS |
0.0159 USDT |
0.0139 USDT |
0.0162 USDT |
0.0145 USDT |
| 2020-11-25 |
0.0166 USDT |
161,217.8351 VSYS |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-11-24 |
0.0157 USDT |
201,976.1886 VSYS |
0.0152 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-11-23 |
0.0151 USDT |
68,196.5225 VSYS |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-22 |
0.0152 USDT |
126,125.3284 VSYS |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-11-21 |
0.0149 USDT |
137,262.7311 VSYS |
0.0146 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-11-20 |
0.0141 USDT |
88,364.6793 VSYS |
0.0142 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-19 |
0.0142 USDT |
328,525.9053 VSYS |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-11-18 |
0.0141 USDT |
112,562.4533 VSYS |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-11-17 |
0.0147 USDT |
28,808.7742 VSYS |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-11-16 |
0.0148 USDT |
176,336.6705 VSYS |
0.0156 USDT |
0.0138 USDT |
0.0158 USDT |
0.0144 USDT |
| 2020-11-15 |
0.0153 USDT |
181,014.3095 VSYS |
0.0143 USDT |
0.0139 USDT |
0.0167 USDT |
0.0156 USDT |
| 2020-11-14 |
0.0142 USDT |
100,358.1653 VSYS |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-11-13 |
0.0144 USDT |
302,128.4481 VSYS |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-12 |
0.0151 USDT |
46,377.6858 VSYS |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-11-11 |
0.0156 USDT |
97,583.8021 VSYS |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2020-11-10 |
0.0154 USDT |
34,975.1607 VSYS |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-11-09 |
0.0151 USDT |
41,408.5052 VSYS |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-11-08 |
0.0148 USDT |
34,890.2640 VSYS |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-07 |
0.0154 USDT |
144,033.2866 VSYS |
0.0154 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2020-11-06 |
0.0148 USDT |
118,665.0436 VSYS |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-11-05 |
0.0143 USDT |
42,527.2414 VSYS |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-04 |
0.0143 USDT |
37,516.4031 VSYS |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-11-03 |
0.0144 USDT |
237,978.5648 VSYS |
0.0149 USDT |
0.0137 USDT |
0.0154 USDT |
0.0141 USDT |
| 2020-11-02 |
0.0151 USDT |
65,473.0148 VSYS |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-11-01 |
0.0153 USDT |
102,867.1547 VSYS |
0.0152 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-10-31 |
0.0153 USDT |
30,618.7287 VSYS |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-10-30 |
0.0153 USDT |
130,215.7569 VSYS |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-10-29 |
0.0154 USDT |
156,455.1177 VSYS |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-10-28 |
0.0158 USDT |
166,255.9266 VSYS |
0.0163 USDT |
0.0152 USDT |
0.0165 USDT |
0.0156 USDT |
| 2020-10-27 |
0.0165 USDT |
155,197.5522 VSYS |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-10-26 |
0.0169 USDT |
209,178.6982 VSYS |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-10-25 |
0.0169 USDT |
67,238.9683 VSYS |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-10-24 |
0.0164 USDT |
43,977.9068 VSYS |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-10-23 |
0.0166 USDT |
160,428.2062 VSYS |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-10-22 |
0.0168 USDT |
54,855.7107 VSYS |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-10-21 |
0.0168 USDT |
71,681.9276 VSYS |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0168 USDT |
| 2020-10-20 |
0.0173 USDT |
324,033.8002 VSYS |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-10-19 |
0.0178 USDT |
205,144.5024 VSYS |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0176 USDT |