Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0144 USDT |
123,803.1042 VSYS |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-01-25 |
0.0153 USDT |
320,415.1242 VSYS |
0.0153 USDT |
0.0146 USDT |
0.0168 USDT |
0.0149 USDT |
| 2021-01-24 |
0.0153 USDT |
374,858.8545 VSYS |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-01-23 |
0.0151 USDT |
316,617.6482 VSYS |
0.0152 USDT |
0.0146 USDT |
0.0168 USDT |
0.0148 USDT |
| 2021-01-22 |
0.0144 USDT |
413,612.4341 VSYS |
0.0136 USDT |
0.0128 USDT |
0.0170 USDT |
0.0153 USDT |
| 2021-01-21 |
0.0144 USDT |
130,445.0102 VSYS |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2021-01-20 |
0.0147 USDT |
103,487.8568 VSYS |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2021-01-19 |
0.0155 USDT |
77,264.5257 VSYS |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-01-18 |
0.0155 USDT |
391,296.5116 VSYS |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-01-17 |
0.0151 USDT |
385,286.9541 VSYS |
0.0149 USDT |
0.0142 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-01-16 |
0.0173 USDT |
1,568,508.3325 VSYS |
0.0157 USDT |
0.0149 USDT |
0.0202 USDT |
0.0149 USDT |
| 2021-01-15 |
0.0148 USDT |
373,211.1589 VSYS |
0.0138 USDT |
0.0135 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-01-14 |
0.0138 USDT |
62,332.1318 VSYS |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-01-13 |
0.0139 USDT |
313,443.9493 VSYS |
0.0128 USDT |
0.0127 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-01-12 |
0.0131 USDT |
123,708.4028 VSYS |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-01-11 |
0.0133 USDT |
355,526.3839 VSYS |
0.0144 USDT |
0.0123 USDT |
0.0154 USDT |
0.0131 USDT |
| 2021-01-10 |
0.0148 USDT |
110,172.2209 VSYS |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-01-09 |
0.0143 USDT |
231,795.2591 VSYS |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-01-08 |
0.0138 USDT |
367,256.6977 VSYS |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-01-07 |
0.0144 USDT |
456,854.8528 VSYS |
0.0141 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-01-06 |
0.0134 USDT |
346,172.4372 VSYS |
0.0127 USDT |
0.0125 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-01-05 |
0.0127 USDT |
352,666.2526 VSYS |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-01-04 |
0.0123 USDT |
139,321.4937 VSYS |
0.0125 USDT |
0.0117 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-01-03 |
0.0126 USDT |
222,801.9455 VSYS |
0.0126 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-01-02 |
0.0126 USDT |
121,820.6052 VSYS |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-01-01 |
0.0127 USDT |
161,628.3039 VSYS |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-12-31 |
0.0121 USDT |
139,785.2485 VSYS |
0.0122 USDT |
0.0117 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-12-30 |
0.0124 USDT |
245,826.2350 VSYS |
0.0124 USDT |
0.0115 USDT |
0.0136 USDT |
0.0123 USDT |
| 2020-12-29 |
0.0127 USDT |
202,409.3289 VSYS |
0.0133 USDT |
0.0116 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-12-28 |
0.0133 USDT |
27,643.4482 VSYS |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-12-27 |
0.0136 USDT |
44,527.1248 VSYS |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-26 |
0.0135 USDT |
886,213.0340 VSYS |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-12-25 |
0.0140 USDT |
330,322.0139 VSYS |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-12-24 |
0.0137 USDT |
57,614.5862 VSYS |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-23 |
0.0144 USDT |
178,141.8790 VSYS |
0.0151 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2020-12-22 |
0.0151 USDT |
116,806.1307 VSYS |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-21 |
0.0151 USDT |
308,837.8446 VSYS |
0.0161 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2020-12-20 |
0.0164 USDT |
296,094.4205 VSYS |
0.0164 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2020-12-19 |
0.0161 USDT |
123,648.0925 VSYS |
0.0154 USDT |
0.0154 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-12-18 |
0.0154 USDT |
46,426.5238 VSYS |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-12-17 |
0.0154 USDT |
292,338.4188 VSYS |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0152 USDT |
| 2020-12-16 |
0.0151 USDT |
182,228.8041 VSYS |
0.0150 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-15 |
0.0152 USDT |
55,024.7864 VSYS |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0151 USDT |
53,073.9939 VSYS |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-12-13 |
0.0149 USDT |
59,365.7177 VSYS |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-12 |
0.0148 USDT |
62,945.6707 VSYS |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-11 |
0.0148 USDT |
66,314.7027 VSYS |
0.0145 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-12-10 |
0.0146 USDT |
62,468.0436 VSYS |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-12-09 |
0.0145 USDT |
14,988.1162 VSYS |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-12-08 |
0.0148 USDT |
42,073.4530 VSYS |
0.0150 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |