Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0049 USDT |
29,493,899.7818 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-04 |
0.0049 USDT |
28,374,116.0382 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-03 |
0.0050 USDT |
35,738,034.3941 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0053 USDT |
21,869,782.7002 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-01 |
0.0053 USDT |
14,873,118.6109 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-31 |
0.0056 USDT |
26,002,841.1089 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-30 |
0.0056 USDT |
25,035,220.5302 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-29 |
0.0057 USDT |
22,106,213.0722 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-28 |
0.0057 USDT |
24,480,733.8213 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-27 |
0.0059 USDT |
19,440,007.2822 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-26 |
0.0058 USDT |
18,019,546.5237 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-25 |
0.0058 USDT |
27,204,854.9668 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-12-24 |
0.0059 USDT |
24,296,012.8832 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0061 USDT |
33,291,040.2399 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-12-22 |
0.0059 USDT |
21,225,453.2676 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0059 USDT |
22,680,290.4878 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-20 |
0.0060 USDT |
32,305,141.7838 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0064 USDT |
25,623,818.8267 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0066 USDT |
29,321,782.1528 |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0063 USDT |
22,404,841.2389 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-16 |
0.0065 USDT |
25,242,958.2657 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0067 USDT |
23,735,161.7540 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0069 USDT |
32,536,914.8633 |
0.0068 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-13 |
0.0070 USDT |
17,908,059.0758 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-12-12 |
0.0069 USDT |
8,693,617.4555 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0071 USDT |
9,859,614.0609 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0070 USDT |
16,713,476.8865 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-12-09 |
0.0072 USDT |
46,650,715.8712 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0078 USDT |
26,032,113.3297 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-07 |
0.0079 USDT |
84,000,802.6167 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0080 USDT |
92,504,938.9728 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0080 USDT |
114,736,635.9138 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-12-04 |
0.0077 USDT |
105,399,707.5952 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-03 |
0.0077 USDT |
108,751,322.9739 |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0081 USDT |
76,337,703.8791 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0085 USDT |
35,746,466.3642 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0083 USDT |
108,528,637.9573 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0081 USDT |
80,645,182.7809 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
85,521,149.4173 |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0082 USDT |
91,240,920.8571 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0083 USDT |
29,083,957.5943 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-25 |
0.0078 USDT |
54,985,256.6009 |
0.0087 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0084 USDT |
37,027,893.8800 |
0.0079 USDT |
0.0078 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-11-23 |
0.0074 USDT |
105,689,891.7334 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0070 USDT |
105,425,527.7764 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0068 USDT |
105,559,087.5882 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0073 USDT |
91,690,418.9479 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-11-19 |
0.0077 USDT |
93,717,110.5002 |
0.0072 USDT |
0.0071 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-11-18 |
0.0070 USDT |
77,060,110.5988 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0069 USDT |
68,127,677.9744 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |