Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0117 USDT |
25,301,265.2165 |
0.0124 USDT |
0.0103 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-02-23 |
0.0120 USDT |
21,526,259.5442 |
0.0118 USDT |
0.0115 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-22 |
0.0119 USDT |
15,889,247.1370 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-02-21 |
0.0128 USDT |
18,591,240.0169 |
0.0130 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-02-20 |
0.0138 USDT |
16,000,216.7809 |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-02-19 |
0.0142 USDT |
14,539,739.8051 |
0.0142 USDT |
0.0134 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-02-18 |
0.0144 USDT |
16,987,575.9824 |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-02-17 |
0.0131 USDT |
16,971,213.1254 |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-16 |
0.0137 USDT |
29,048,816.0442 |
0.0135 USDT |
0.0127 USDT |
0.0158 USDT |
0.0135 USDT |
| 2023-02-15 |
0.0133 USDT |
23,132,153.2303 |
0.0133 USDT |
0.0126 USDT |
0.0153 USDT |
0.0137 USDT |
| 2023-02-14 |
0.0132 USDT |
20,406,253.9158 |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-02-13 |
0.0130 USDT |
26,374,456.0975 |
0.0128 USDT |
0.0120 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-02-12 |
0.0123 USDT |
21,926,095.6487 |
0.0121 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-02-11 |
0.0125 USDT |
20,126,221.5024 |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-02-10 |
0.0125 USDT |
25,264,252.0920 |
0.0125 USDT |
0.0115 USDT |
0.0144 USDT |
0.0131 USDT |
| 2023-02-09 |
0.0126 USDT |
34,539,771.8608 |
0.0141 USDT |
0.0111 USDT |
0.0160 USDT |
0.0125 USDT |
| 2023-02-08 |
0.0143 USDT |
37,315,563.3124 |
0.0163 USDT |
0.0125 USDT |
0.0167 USDT |
0.0133 USDT |
| 2023-02-07 |
0.0137 USDT |
76,020,812.1259 |
0.0091 USDT |
0.0090 USDT |
0.0185 USDT |
0.0168 USDT |
| 2023-02-06 |
0.0093 USDT |
25,549,948.5762 |
0.0092 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0092 USDT |
24,149,892.4926 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-04 |
0.0094 USDT |
28,955,642.3509 |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-02-03 |
0.0083 USDT |
28,187,345.1430 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0086 USDT |
32,574,756.7926 |
0.0084 USDT |
0.0079 USDT |
0.0100 USDT |
0.0081 USDT |
| 2023-02-01 |
0.0081 USDT |
23,207,528.4778 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-31 |
0.0078 USDT |
24,511,789.2110 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0081 USDT |
28,010,607.1890 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-01-29 |
0.0079 USDT |
35,037,905.7329 |
0.0073 USDT |
0.0071 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-01-28 |
0.0079 USDT |
38,395,063.2158 |
0.0078 USDT |
0.0066 USDT |
0.0089 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0076 USDT |
24,346,915.5215 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-26 |
0.0075 USDT |
25,470,709.7912 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-01-25 |
0.0072 USDT |
23,465,250.5091 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-24 |
0.0081 USDT |
15,225,470.6438 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0076 USDT |
27,565,956.0878 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-22 |
0.0074 USDT |
22,677,255.2571 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-01-21 |
0.0075 USDT |
25,584,405.3866 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-20 |
0.0071 USDT |
28,785,278.3281 |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-19 |
0.0069 USDT |
31,910,542.0246 |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-01-18 |
0.0072 USDT |
48,954,090.4679 |
0.0068 USDT |
0.0064 USDT |
0.0083 USDT |
0.0068 USDT |
| 2023-01-17 |
0.0061 USDT |
30,968,561.7926 |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0058 USDT |
29,184,267.2971 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-15 |
0.0056 USDT |
25,024,628.2966 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-14 |
0.0057 USDT |
33,952,682.4897 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-01-13 |
0.0053 USDT |
40,401,923.0480 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-12 |
0.0050 USDT |
30,577,893.4278 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-11 |
0.0050 USDT |
22,857,994.6136 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-10 |
0.0052 USDT |
22,506,879.5491 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0051 USDT |
27,811,426.7791 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
32,885,974.9889 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0049 USDT |
28,633,861.1194 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-06 |
0.0049 USDT |
26,825,252.5071 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |