Crypto exchange Kucoin

Market Velas (VLX) / Tether (USDT)

Identifier on Kucoin: VLX-USDT
123...1718
Date Price Volume Open Low High Close
2024-03-28 0.0177 USDT 3,785,542.7764 VLX 0.0179 USDT 0.0170 USDT 0.0191 USDT 0.0176 USDT
2024-03-27 0.0182 USDT 5,580,669.2235 VLX 0.0182 USDT 0.0174 USDT 0.0198 USDT 0.0178 USDT
2024-03-26 0.0188 USDT 9,023,170.5699 VLX 0.0200 USDT 0.0175 USDT 0.0208 USDT 0.0180 USDT
2024-03-25 0.0199 USDT 2,606,490.4415 VLX 0.0192 USDT 0.0192 USDT 0.0204 USDT 0.0201 USDT
2024-03-24 0.0193 USDT 2,659,773.1383 VLX 0.0196 USDT 0.0189 USDT 0.0200 USDT 0.0192 USDT
2024-03-23 0.0199 USDT 1,134,247.9140 VLX 0.0199 USDT 0.0197 USDT 0.0203 USDT 0.0199 USDT
2024-03-22 0.0207 USDT 2,563,532.7543 VLX 0.0202 USDT 0.0198 USDT 0.0217 USDT 0.0199 USDT
2024-03-21 0.0206 USDT 2,432,700.1868 VLX 0.0212 USDT 0.0198 USDT 0.0215 USDT 0.0201 USDT
2024-03-20 0.0199 USDT 3,575,968.1984 VLX 0.0191 USDT 0.0190 USDT 0.0212 USDT 0.0211 USDT
2024-03-19 0.0197 USDT 4,893,641.7625 VLX 0.0212 USDT 0.0185 USDT 0.0212 USDT 0.0191 USDT
2024-03-18 0.0219 USDT 4,325,633.0566 VLX 0.0226 USDT 0.0205 USDT 0.0229 USDT 0.0211 USDT
2024-03-17 0.0223 USDT 3,452,693.5525 VLX 0.0222 USDT 0.0215 USDT 0.0232 USDT 0.0228 USDT
2024-03-16 0.0233 USDT 4,021,184.9273 VLX 0.0250 USDT 0.0212 USDT 0.0251 USDT 0.0221 USDT
2024-03-15 0.0229 USDT 6,901,558.8683 VLX 0.0226 USDT 0.0205 USDT 0.0258 USDT 0.0233 USDT
2024-03-14 0.0232 USDT 7,187,868.7005 VLX 0.0245 USDT 0.0217 USDT 0.0255 USDT 0.0222 USDT
2024-03-13 0.0239 USDT 10,935,067.7552 VLX 0.0214 USDT 0.0212 USDT 0.0266 USDT 0.0243 USDT
2024-03-12 0.0221 USDT 7,435,931.9058 VLX 0.0224 USDT 0.0212 USDT 0.0234 USDT 0.0212 USDT
2024-03-11 0.0235 USDT 5,836,016.0562 VLX 0.0239 USDT 0.0223 USDT 0.0246 USDT 0.0234 USDT
2024-03-10 0.0241 USDT 7,700,604.7310 VLX 0.0226 USDT 0.0225 USDT 0.0253 USDT 0.0247 USDT
2024-03-09 0.0225 USDT 13,787,722.2188 VLX 0.0199 USDT 0.0197 USDT 0.0250 USDT 0.0218 USDT
2024-03-08 0.0193 USDT 12,082,762.5457 VLX 0.0191 USDT 0.0182 USDT 0.0207 USDT 0.0198 USDT
2024-03-07 0.0177 USDT 8,398,043.5672 VLX 0.0160 USDT 0.0157 USDT 0.0200 USDT 0.0184 USDT
2024-03-06 0.0162 USDT 9,908,865.4262 VLX 0.0159 USDT 0.0153 USDT 0.0172 USDT 0.0160 USDT
2024-03-05 0.0170 USDT 12,205,223.9009 VLX 0.0187 USDT 0.0150 USDT 0.0188 USDT 0.0158 USDT
2024-03-04 0.0181 USDT 7,186,426.5157 VLX 0.0183 USDT 0.0176 USDT 0.0188 USDT 0.0186 USDT
2024-03-03 0.0182 USDT 3,751,046.2522 VLX 0.0184 USDT 0.0178 USDT 0.0185 USDT 0.0182 USDT
2024-03-02 0.0183 USDT 3,527,521.4164 VLX 0.0185 USDT 0.0176 USDT 0.0188 USDT 0.0185 USDT
2024-03-01 0.0184 USDT 3,852,568.3753 VLX 0.0181 USDT 0.0180 USDT 0.0188 USDT 0.0185 USDT
2024-02-29 0.0186 USDT 5,204,467.1287 VLX 0.0188 USDT 0.0181 USDT 0.0188 USDT 0.0182 USDT
2024-02-28 0.0202 USDT 6,593,955.5970 VLX 0.0194 USDT 0.0190 USDT 0.0225 USDT 0.0191 USDT
2024-02-27 0.0188 USDT 5,012,430.6894 VLX 0.0191 USDT 0.0178 USDT 0.0200 USDT 0.0196 USDT
2024-02-26 0.0163 USDT 6,044,762.4656 VLX 0.0160 USDT 0.0155 USDT 0.0172 USDT 0.0172 USDT
2024-02-25 0.0155 USDT 6,221,848.4548 VLX 0.0150 USDT 0.0147 USDT 0.0162 USDT 0.0161 USDT
2024-02-24 0.0147 USDT 5,965,169.9561 VLX 0.0142 USDT 0.0140 USDT 0.0154 USDT 0.0150 USDT
2024-02-23 0.0146 USDT 15,203,292.3690 VLX 0.0164 USDT 0.0132 USDT 0.0166 USDT 0.0146 USDT
2024-02-22 0.0162 USDT 5,770,278.6222 VLX 0.0168 USDT 0.0151 USDT 0.0168 USDT 0.0166 USDT
2024-02-21 0.0175 USDT 1,957,262.0739 VLX 0.0178 USDT 0.0170 USDT 0.0180 USDT 0.0172 USDT
2024-02-20 0.0183 USDT 7,416,842.0134 VLX 0.0194 USDT 0.0169 USDT 0.0195 USDT 0.0181 USDT
2024-02-19 0.0193 USDT 5,112,310.6435 VLX 0.0194 USDT 0.0186 USDT 0.0212 USDT 0.0192 USDT
2024-02-18 0.0191 USDT 2,539,602.6065 VLX 0.0193 USDT 0.0186 USDT 0.0193 USDT 0.0187 USDT
2024-02-17 0.0197 USDT 4,342,018.1239 VLX 0.0208 USDT 0.0191 USDT 0.0209 USDT 0.0193 USDT
2024-02-16 0.0205 USDT 2,070,865.2574 VLX 0.0207 USDT 0.0201 USDT 0.0210 USDT 0.0207 USDT
2024-02-15 0.0201 USDT 5,654,194.8049 VLX 0.0198 USDT 0.0195 USDT 0.0211 USDT 0.0206 USDT
2024-02-14 0.0201 USDT 3,695,001.2861 VLX 0.0202 USDT 0.0195 USDT 0.0211 USDT 0.0199 USDT
2024-02-13 0.0202 USDT 5,539,983.9749 VLX 0.0213 USDT 0.0196 USDT 0.0213 USDT 0.0201 USDT
2024-02-12 0.0205 USDT 1,270,857.5836 VLX 0.0201 USDT 0.0200 USDT 0.0211 USDT 0.0209 USDT
2024-02-11 0.0205 USDT 4,143,610.7325 VLX 0.0210 USDT 0.0198 USDT 0.0212 USDT 0.0203 USDT
2024-02-10 0.0216 USDT 4,793,800.2600 VLX 0.0214 USDT 0.0195 USDT 0.0230 USDT 0.0208 USDT
2024-02-09 0.0204 USDT 3,391,561.5843 VLX 0.0199 USDT 0.0190 USDT 0.0216 USDT 0.0211 USDT
2024-02-08 0.0203 USDT 2,969,882.1513 VLX 0.0199 USDT 0.0199 USDT 0.0210 USDT 0.0200 USDT
123...1718