Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0079 USDT |
5,363,215.4717 VLX |
0.0084 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2024-07-01 |
0.0088 USDT |
6,296,727.3007 VLX |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0090 USDT |
10,749,869.1792 VLX |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0093 USDT |
13,212,176.6300 VLX |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-06-28 |
0.0098 USDT |
11,169,837.1188 VLX |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-06-27 |
0.0097 USDT |
18,183,680.3971 VLX |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-26 |
0.0097 USDT |
11,174,583.4725 VLX |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0097 USDT |
16,234,612.8186 VLX |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-24 |
0.0099 USDT |
5,801,602.0636 VLX |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0097 USDT |
2,418,963.4445 VLX |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-06-22 |
0.0096 USDT |
801,991.4955 VLX |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-21 |
0.0095 USDT |
608,349.7617 VLX |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-06-20 |
0.0095 USDT |
1,273,481.4918 VLX |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-19 |
0.0097 USDT |
2,319,721.6410 VLX |
0.0097 USDT |
0.0091 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-06-18 |
0.0096 USDT |
3,623,474.4220 VLX |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0094 USDT |
| 2024-06-17 |
0.0103 USDT |
950,838.6299 VLX |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0103 USDT |
2,359,486.8264 VLX |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0108 USDT |
600,380.8491 VLX |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-06-14 |
0.0111 USDT |
1,352,606.1358 VLX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-06-13 |
0.0111 USDT |
2,468,605.7714 VLX |
0.0116 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-06-12 |
0.0118 USDT |
1,605,841.9033 VLX |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-06-11 |
0.0119 USDT |
1,470,695.6274 VLX |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-06-10 |
0.0125 USDT |
1,470,299.3529 VLX |
0.0131 USDT |
0.0118 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-06-09 |
0.0130 USDT |
1,063,853.3011 VLX |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-06-08 |
0.0133 USDT |
1,222,883.3486 VLX |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-07 |
0.0130 USDT |
2,943,120.4367 VLX |
0.0142 USDT |
0.0120 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-06-06 |
0.0143 USDT |
788,461.3235 VLX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-06-05 |
0.0139 USDT |
602,272.3738 VLX |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-06-04 |
0.0135 USDT |
1,021,158.8783 VLX |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0138 USDT |
814,219.5567 VLX |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-06-02 |
0.0139 USDT |
973,375.5208 VLX |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-01 |
0.0139 USDT |
2,153,372.0201 VLX |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-05-31 |
0.0139 USDT |
2,515,538.5539 VLX |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-05-30 |
0.0139 USDT |
1,692,055.0778 VLX |
0.0144 USDT |
0.0129 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-05-29 |
0.0146 USDT |
1,208,461.7886 VLX |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-05-28 |
0.0151 USDT |
687,359.3783 VLX |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-05-27 |
0.0151 USDT |
1,484,164.5774 VLX |
0.0145 USDT |
0.0144 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-05-26 |
0.0144 USDT |
1,216,339.7535 VLX |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-05-25 |
0.0144 USDT |
862,196.5421 VLX |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-05-24 |
0.0144 USDT |
1,408,180.1864 VLX |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-05-23 |
0.0145 USDT |
1,329,625.3694 VLX |
0.0149 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-05-22 |
0.0152 USDT |
1,767,952.6161 VLX |
0.0157 USDT |
0.0145 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-05-21 |
0.0156 USDT |
769,552.0803 VLX |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-05-20 |
0.0147 USDT |
1,143,640.9792 VLX |
0.0152 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-19 |
0.0154 USDT |
350,964.6816 VLX |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-05-18 |
0.0150 USDT |
1,762,143.3098 VLX |
0.0148 USDT |
0.0141 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0144 USDT |
877,715.2142 VLX |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-05-16 |
0.0143 USDT |
1,105,043.6679 VLX |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-05-15 |
0.0141 USDT |
1,402,095.0777 VLX |
0.0139 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-05-14 |
0.0139 USDT |
717,184.4120 VLX |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |