Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0113 USDT |
5,271,165.4891 VIDT |
0.0107 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-03-13 |
0.0107 USDT |
3,096,854.3986 VIDT |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0108 USDT |
3,720,261.9684 VIDT |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-11 |
0.0105 USDT |
9,787,956.4590 VIDT |
0.0097 USDT |
0.0092 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-03-10 |
0.0100 USDT |
7,601,416.3958 VIDT |
0.0090 USDT |
0.0090 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-03-09 |
0.0098 USDT |
3,598,776.9673 VIDT |
0.0105 USDT |
0.0089 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-03-08 |
0.0110 USDT |
3,427,094.2496 VIDT |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-03-07 |
0.0115 USDT |
2,662,827.6500 VIDT |
0.0115 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0121 USDT |
3,534,712.8884 VIDT |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0122 USDT |
9,853,377.8101 VIDT |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-03-04 |
0.0139 USDT |
9,039,579.1793 VIDT |
0.0170 USDT |
0.0121 USDT |
0.0171 USDT |
0.0126 USDT |
| 2025-03-03 |
0.0186 USDT |
1,472,811.2570 VIDT |
0.0205 USDT |
0.0170 USDT |
0.0206 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0193 USDT |
1,302,777.4491 VIDT |
0.0179 USDT |
0.0178 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-03-01 |
0.0181 USDT |
589,557.8068 VIDT |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-02-28 |
0.0186 USDT |
7,284,697.0545 VIDT |
0.0192 USDT |
0.0175 USDT |
0.0200 USDT |
0.0189 USDT |
| 2025-02-27 |
0.0180 USDT |
699,061.8078 VIDT |
0.0176 USDT |
0.0173 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-26 |
0.0175 USDT |
3,110,908.7852 VIDT |
0.0172 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0164 USDT |
7,124,529.4593 VIDT |
0.0165 USDT |
0.0154 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-02-24 |
0.0178 USDT |
3,448,581.4578 VIDT |
0.0185 USDT |
0.0172 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0187 USDT |
2,484,775.2198 VIDT |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-02-22 |
0.0187 USDT |
2,721,574.4657 VIDT |
0.0176 USDT |
0.0176 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-02-21 |
0.0184 USDT |
1,296,842.2056 VIDT |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-02-20 |
0.0177 USDT |
1,541,493.0686 VIDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-19 |
0.0173 USDT |
2,088,553.1260 VIDT |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0173 USDT |
11,000,200.6693 VIDT |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0184 USDT |
1,633,042.7516 VIDT |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-02-16 |
0.0186 USDT |
2,276,096.0831 VIDT |
0.0186 USDT |
0.0182 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-02-15 |
0.0186 USDT |
894,257.7190 VIDT |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-02-14 |
0.0190 USDT |
1,466,501.0204 VIDT |
0.0190 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-02-13 |
0.0189 USDT |
1,714,214.4053 VIDT |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-02-12 |
0.0182 USDT |
4,994,736.7760 VIDT |
0.0181 USDT |
0.0175 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-02-11 |
0.0190 USDT |
9,035,774.6736 VIDT |
0.0189 USDT |
0.0179 USDT |
0.0202 USDT |
0.0182 USDT |
| 2025-02-10 |
0.0182 USDT |
1,527,648.0792 VIDT |
0.0181 USDT |
0.0173 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-02-09 |
0.0185 USDT |
1,245,624.3473 VIDT |
0.0183 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-02-08 |
0.0178 USDT |
2,236,155.4569 VIDT |
0.0172 USDT |
0.0169 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-07 |
0.0176 USDT |
1,801,591.2571 VIDT |
0.0171 USDT |
0.0168 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-02-06 |
0.0178 USDT |
3,705,325.7558 VIDT |
0.0189 USDT |
0.0168 USDT |
0.0192 USDT |
0.0172 USDT |
| 2025-02-05 |
0.0203 USDT |
36,320,311.2647 VIDT |
0.0197 USDT |
0.0186 USDT |
0.0212 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0188 USDT |
31,504,181.2834 VIDT |
0.0192 USDT |
0.0169 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-02-03 |
0.0184 USDT |
32,652,834.7691 VIDT |
0.0206 USDT |
0.0153 USDT |
0.0206 USDT |
0.0191 USDT |
| 2025-02-02 |
0.0242 USDT |
45,965,976.2513 VIDT |
0.0247 USDT |
0.0207 USDT |
0.0255 USDT |
0.0207 USDT |
| 2025-02-01 |
0.0265 USDT |
26,051,535.6104 VIDT |
0.0271 USDT |
0.0255 USDT |
0.0279 USDT |
0.0256 USDT |
| 2025-01-31 |
0.0270 USDT |
58,377,926.0396 VIDT |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-01-30 |
0.0276 USDT |
9,026,372.3447 VIDT |
0.0267 USDT |
0.0264 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-01-29 |
0.0265 USDT |
62,617,209.5537 VIDT |
0.0245 USDT |
0.0244 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-01-28 |
0.0257 USDT |
5,937,591.4617 VIDT |
0.0259 USDT |
0.0252 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-01-27 |
0.0252 USDT |
16,566,886.1264 VIDT |
0.0261 USDT |
0.0238 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-01-26 |
0.0269 USDT |
616,043.6786 VIDT |
0.0265 USDT |
0.0263 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-25 |
0.0262 USDT |
459,052.4735 VIDT |
0.0261 USDT |
0.0256 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-24 |
0.0267 USDT |
870,484.2489 VIDT |
0.0266 USDT |
0.0258 USDT |
0.0275 USDT |
0.0263 USDT |