Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0006 USDT |
1,107,154.0000 VIDT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-06-21 |
0.0006 USDT |
13,241,159.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-20 |
0.0006 USDT |
4,556,383.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-19 |
0.0006 USDT |
3,823,924.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-18 |
0.0006 USDT |
464,287.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-17 |
0.0006 USDT |
3,794,909.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-16 |
0.0006 USDT |
8,840,188.0000 VIDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-15 |
0.0007 USDT |
1,365,942.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-14 |
0.0007 USDT |
9,069,508.0000 VIDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-13 |
0.0007 USDT |
51,126,663.0000 VIDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-12 |
0.0006 USDT |
28,621,886.0000 VIDT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-11 |
0.0007 USDT |
8,863,777.0000 VIDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-10 |
0.0007 USDT |
8,339,912.0000 VIDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-09 |
0.0007 USDT |
9,258,162.0000 VIDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-08 |
0.0007 USDT |
17,775,066.0000 VIDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-06-07 |
0.0007 USDT |
34,043,740.2857 VIDT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-06 |
0.0008 USDT |
3,727,634.0000 VIDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-05 |
0.0008 USDT |
7,993,120.0000 VIDT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-04 |
0.0009 USDT |
6,726,458.0000 VIDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-03 |
0.0009 USDT |
11,049,721.0000 VIDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-02 |
0.0008 USDT |
862,825.0000 VIDT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-01 |
0.0008 USDT |
5,293,710.0000 VIDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-31 |
0.0008 USDT |
13,469,638.0000 VIDT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-30 |
0.0008 USDT |
16,022,150.0000 VIDT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-29 |
0.0009 USDT |
4,770,224.0000 VIDT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-28 |
0.0010 USDT |
30,090,368.0000 VIDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-27 |
0.0009 USDT |
36,020,163.0000 VIDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0009 USDT |
15,826,091.0000 VIDT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-25 |
0.0009 USDT |
16,544,655.0000 VIDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-24 |
0.0009 USDT |
31,993,936.0000 VIDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-23 |
0.0010 USDT |
19,161,639.0000 VIDT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-22 |
0.0010 USDT |
16,380,412.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-21 |
0.0010 USDT |
15,438,561.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-20 |
0.0010 USDT |
7,672,369.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-19 |
0.0010 USDT |
9,649,732.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-18 |
0.0010 USDT |
10,151,821.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
13,589,621.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0010 USDT |
41,193,292.0000 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0011 USDT |
18,193,581.0000 VIDT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-14 |
0.0012 USDT |
16,625,934.7110 VIDT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0012 USDT |
13,797,458.5722 VIDT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-12 |
0.0012 USDT |
31,616,566.5926 VIDT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-11 |
0.0011 USDT |
33,186,493.5308 VIDT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-10 |
0.0011 USDT |
13,008,982.9163 VIDT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0011 USDT |
27,470,746.3322 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0010 USDT |
73,597,097.6466 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-07 |
0.0012 USDT |
112,322,314.6185 VIDT |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-05-06 |
0.0009 USDT |
13,850,145.8936 VIDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0009 USDT |
38,883,096.3879 VIDT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0010 USDT |
31,741,129.7800 VIDT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |