Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0295 USDT |
980,338.0859 VIDT |
0.0293 USDT |
0.0287 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-01-28 |
0.0307 USDT |
1,477,880.8838 VIDT |
0.0310 USDT |
0.0293 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-01-27 |
0.0312 USDT |
2,440,830.4141 VIDT |
0.0296 USDT |
0.0294 USDT |
0.0329 USDT |
0.0313 USDT |
| 2024-01-26 |
0.0294 USDT |
1,571,277.1607 VIDT |
0.0286 USDT |
0.0284 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-01-25 |
0.0286 USDT |
1,466,959.2251 VIDT |
0.0292 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-01-24 |
0.0293 USDT |
1,198,390.6511 VIDT |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-01-23 |
0.0295 USDT |
1,983,826.8781 VIDT |
0.0298 USDT |
0.0284 USDT |
0.0310 USDT |
0.0289 USDT |
| 2024-01-22 |
0.0314 USDT |
5,395,428.9633 VIDT |
0.0310 USDT |
0.0292 USDT |
0.0337 USDT |
0.0302 USDT |
| 2024-01-21 |
0.0317 USDT |
3,552,557.1343 VIDT |
0.0293 USDT |
0.0289 USDT |
0.0332 USDT |
0.0318 USDT |
| 2024-01-20 |
0.0293 USDT |
1,365,798.3425 VIDT |
0.0300 USDT |
0.0287 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-01-19 |
0.0292 USDT |
2,650,508.4451 VIDT |
0.0281 USDT |
0.0273 USDT |
0.0321 USDT |
0.0302 USDT |
| 2024-01-18 |
0.0293 USDT |
2,214,787.6289 VIDT |
0.0307 USDT |
0.0277 USDT |
0.0317 USDT |
0.0280 USDT |
| 2024-01-17 |
0.0312 USDT |
1,282,476.9510 VIDT |
0.0323 USDT |
0.0303 USDT |
0.0329 USDT |
0.0308 USDT |
| 2024-01-16 |
0.0317 USDT |
1,926,656.8188 VIDT |
0.0313 USDT |
0.0304 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-01-15 |
0.0322 USDT |
2,405,068.9091 VIDT |
0.0317 USDT |
0.0314 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-01-14 |
0.0334 USDT |
2,000,715.1996 VIDT |
0.0344 USDT |
0.0318 USDT |
0.0344 USDT |
0.0321 USDT |
| 2024-01-13 |
0.0346 USDT |
2,567,498.6209 VIDT |
0.0361 USDT |
0.0334 USDT |
0.0368 USDT |
0.0343 USDT |
| 2024-01-12 |
0.0363 USDT |
8,384,688.4491 VIDT |
0.0336 USDT |
0.0324 USDT |
0.0396 USDT |
0.0354 USDT |
| 2024-01-11 |
0.0324 USDT |
5,293,168.2087 VIDT |
0.0314 USDT |
0.0304 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-01-10 |
0.0299 USDT |
2,039,478.9736 VIDT |
0.0292 USDT |
0.0288 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-01-09 |
0.0302 USDT |
3,982,056.3570 VIDT |
0.0301 USDT |
0.0285 USDT |
0.0320 USDT |
0.0293 USDT |
| 2024-01-08 |
0.0306 USDT |
7,769,280.1576 VIDT |
0.0305 USDT |
0.0274 USDT |
0.0330 USDT |
0.0306 USDT |
| 2024-01-07 |
0.0285 USDT |
4,577,950.2381 VIDT |
0.0284 USDT |
0.0267 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-01-06 |
0.0283 USDT |
2,505,412.5433 VIDT |
0.0291 USDT |
0.0273 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-01-05 |
0.0312 USDT |
7,831,945.5876 VIDT |
0.0332 USDT |
0.0285 USDT |
0.0336 USDT |
0.0294 USDT |
| 2024-01-04 |
0.0286 USDT |
2,840,916.2458 VIDT |
0.0267 USDT |
0.0263 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-01-03 |
0.0276 USDT |
3,202,435.8167 VIDT |
0.0290 USDT |
0.0235 USDT |
0.0303 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0295 USDT |
2,414,898.0347 VIDT |
0.0293 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-01-01 |
0.0283 USDT |
1,519,209.5038 VIDT |
0.0277 USDT |
0.0273 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-31 |
0.0287 USDT |
1,946,280.7182 VIDT |
0.0282 USDT |
0.0281 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-12-30 |
0.0286 USDT |
1,045,695.9392 VIDT |
0.0290 USDT |
0.0281 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-12-29 |
0.0289 USDT |
2,643,853.9926 VIDT |
0.0287 USDT |
0.0275 USDT |
0.0302 USDT |
0.0291 USDT |
| 2023-12-28 |
0.0299 USDT |
3,303,253.3914 VIDT |
0.0303 USDT |
0.0284 USDT |
0.0313 USDT |
0.0289 USDT |
| 2023-12-27 |
0.0312 USDT |
3,338,739.2048 VIDT |
0.0310 USDT |
0.0300 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-12-26 |
0.0309 USDT |
3,935,863.4143 VIDT |
0.0314 USDT |
0.0291 USDT |
0.0325 USDT |
0.0308 USDT |
| 2023-12-25 |
0.0318 USDT |
10,962,247.4383 VIDT |
0.0271 USDT |
0.0268 USDT |
0.0349 USDT |
0.0315 USDT |
| 2023-12-24 |
0.0277 USDT |
3,775,371.2046 VIDT |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-23 |
0.0286 USDT |
5,405,479.7265 VIDT |
0.0302 USDT |
0.0273 USDT |
0.0306 USDT |
0.0284 USDT |
| 2023-12-22 |
0.0301 USDT |
22,997,808.9313 VIDT |
0.0270 USDT |
0.0260 USDT |
0.0350 USDT |
0.0291 USDT |
| 2023-12-21 |
0.0262 USDT |
5,355,894.8880 VIDT |
0.0249 USDT |
0.0242 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-12-20 |
0.0245 USDT |
2,906,385.2453 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-12-19 |
0.0238 USDT |
2,762,233.7387 VIDT |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-12-18 |
0.0228 USDT |
2,695,692.3746 VIDT |
0.0233 USDT |
0.0220 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-12-17 |
0.0235 USDT |
1,981,597.4172 VIDT |
0.0236 USDT |
0.0225 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0238 USDT |
2,266,697.6223 VIDT |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-12-15 |
0.0239 USDT |
1,666,979.8964 VIDT |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0246 USDT |
2,220,801.1758 VIDT |
0.0246 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-12-13 |
0.0240 USDT |
2,693,632.0753 VIDT |
0.0240 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-12 |
0.0244 USDT |
1,450,019.5419 VIDT |
0.0243 USDT |
0.0236 USDT |
0.0251 USDT |
0.0238 USDT |
| 2023-12-11 |
0.0246 USDT |
3,714,727.2979 VIDT |
0.0260 USDT |
0.0233 USDT |
0.0261 USDT |
0.0242 USDT |