Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0010 USDT |
18,670,195.8450 VIDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0011 USDT |
21,894,011.9606 VIDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0012 USDT |
12,542,479.0921 VIDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-30 |
0.0012 USDT |
25,406,628.3050 VIDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-29 |
0.0012 USDT |
14,705,733.0443 VIDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
25,415,854.6122 VIDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-27 |
0.0012 USDT |
40,151,813.0185 VIDT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0012 USDT |
25,066,606.1418 VIDT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-25 |
0.0013 USDT |
50,771,386.2733 VIDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-24 |
0.0012 USDT |
54,409,492.8528 VIDT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-23 |
0.0013 USDT |
86,419,722.1594 VIDT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0011 USDT |
119,219,960.4857 VIDT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-21 |
0.0012 USDT |
118,523,969.9198 VIDT |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0013 USDT |
81,610,333.6176 VIDT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0014 USDT |
47,632,683.9649 VIDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-18 |
0.0014 USDT |
70,489,593.8945 VIDT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-17 |
0.0014 USDT |
100,103,585.9158 VIDT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
203,400,511.4205 VIDT |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0021 USDT |
312,137,510.0497 VIDT |
0.0020 USDT |
0.0016 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-14 |
0.0025 USDT |
219,028,135.5227 VIDT |
0.0028 USDT |
0.0018 USDT |
0.0036 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0046 USDT |
121,570,766.8593 VIDT |
0.0044 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0067 USDT |
213,136,541.0480 VIDT |
0.0249 USDT |
0.0042 USDT |
0.0296 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0254 USDT |
7,729,793.2137 VIDT |
0.0237 USDT |
0.0231 USDT |
0.0306 USDT |
0.0243 USDT |
| 2025-04-10 |
0.0207 USDT |
5,358,624.4486 VIDT |
0.0216 USDT |
0.0196 USDT |
0.0234 USDT |
0.0214 USDT |
| 2025-04-09 |
0.0206 USDT |
53,631,271.0050 VIDT |
0.0151 USDT |
0.0150 USDT |
0.0272 USDT |
0.0222 USDT |
| 2025-04-08 |
0.0163 USDT |
141,253,078.0519 VIDT |
0.0217 USDT |
0.0113 USDT |
0.0251 USDT |
0.0155 USDT |
| 2025-04-07 |
0.0217 USDT |
8,323,603.2267 VIDT |
0.0212 USDT |
0.0203 USDT |
0.0239 USDT |
0.0217 USDT |
| 2025-04-06 |
0.0227 USDT |
7,381,347.9479 VIDT |
0.0234 USDT |
0.0214 USDT |
0.0241 USDT |
0.0223 USDT |
| 2025-04-05 |
0.0254 USDT |
5,717,998.6733 VIDT |
0.0262 USDT |
0.0237 USDT |
0.0264 USDT |
0.0238 USDT |
| 2025-04-04 |
0.0254 USDT |
27,733,702.2513 VIDT |
0.0234 USDT |
0.0219 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-04-03 |
0.0243 USDT |
3,796,175.1160 VIDT |
0.0243 USDT |
0.0232 USDT |
0.0255 USDT |
0.0240 USDT |
| 2025-04-02 |
0.0242 USDT |
16,431,679.8777 VIDT |
0.0236 USDT |
0.0221 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-04-01 |
0.0246 USDT |
15,044,140.9443 VIDT |
0.0249 USDT |
0.0232 USDT |
0.0266 USDT |
0.0247 USDT |
| 2025-03-31 |
0.0242 USDT |
20,469,579.8913 VIDT |
0.0232 USDT |
0.0224 USDT |
0.0268 USDT |
0.0240 USDT |
| 2025-03-30 |
0.0226 USDT |
23,858,519.8471 VIDT |
0.0230 USDT |
0.0207 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-03-29 |
0.0232 USDT |
50,779,436.2932 VIDT |
0.0238 USDT |
0.0212 USDT |
0.0267 USDT |
0.0223 USDT |
| 2025-03-28 |
0.0184 USDT |
60,859,312.3298 VIDT |
0.0138 USDT |
0.0138 USDT |
0.0215 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0141 USDT |
1,605,888.3559 VIDT |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-03-26 |
0.0151 USDT |
3,673,053.9600 VIDT |
0.0158 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-03-25 |
0.0156 USDT |
4,636,946.7740 VIDT |
0.0148 USDT |
0.0144 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-03-24 |
0.0155 USDT |
8,792,303.1201 VIDT |
0.0146 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2025-03-23 |
0.0153 USDT |
9,085,799.6701 VIDT |
0.0151 USDT |
0.0145 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-03-22 |
0.0150 USDT |
6,234,719.0099 VIDT |
0.0145 USDT |
0.0143 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-03-21 |
0.0162 USDT |
31,465,413.3485 VIDT |
0.0157 USDT |
0.0144 USDT |
0.0180 USDT |
0.0149 USDT |
| 2025-03-20 |
0.0160 USDT |
49,695,630.8961 VIDT |
0.0124 USDT |
0.0123 USDT |
0.0204 USDT |
0.0158 USDT |
| 2025-03-19 |
0.0132 USDT |
31,159,890.1297 VIDT |
0.0120 USDT |
0.0115 USDT |
0.0155 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0094 USDT |
5,474,734.9924 VIDT |
0.0110 USDT |
0.0086 USDT |
0.0111 USDT |
0.0088 USDT |
| 2025-03-17 |
0.0112 USDT |
3,193,712.9049 VIDT |
0.0104 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-03-16 |
0.0108 USDT |
2,516,560.6235 VIDT |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-15 |
0.0109 USDT |
2,524,408.4668 VIDT |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |