Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0239 USDT |
2,868,125.9599 VIDT |
0.0241 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0239 USDT |
3,560,212.1577 VIDT |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-12-01 |
0.0231 USDT |
873,499.2439 VIDT |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-11-30 |
0.0229 USDT |
678,470.5560 VIDT |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-11-29 |
0.0233 USDT |
3,178,356.6841 VIDT |
0.0235 USDT |
0.0224 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-11-28 |
0.0233 USDT |
2,730,020.9993 VIDT |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-11-27 |
0.0235 USDT |
5,068,213.0379 VIDT |
0.0230 USDT |
0.0217 USDT |
0.0260 USDT |
0.0228 USDT |
| 2023-11-26 |
0.0227 USDT |
1,417,530.2532 VIDT |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-25 |
0.0224 USDT |
862,982.5867 VIDT |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-24 |
0.0222 USDT |
1,049,586.6288 VIDT |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-11-23 |
0.0215 USDT |
843,190.7819 VIDT |
0.0215 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-11-22 |
0.0212 USDT |
1,674,730.4880 VIDT |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-11-21 |
0.0220 USDT |
2,354,928.0390 VIDT |
0.0229 USDT |
0.0204 USDT |
0.0240 USDT |
0.0205 USDT |
| 2023-11-20 |
0.0232 USDT |
3,192,571.2543 VIDT |
0.0230 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-11-19 |
0.0226 USDT |
1,309,526.9131 VIDT |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-11-18 |
0.0226 USDT |
1,610,812.0652 VIDT |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-11-17 |
0.0228 USDT |
1,002,343.5405 VIDT |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-11-16 |
0.0241 USDT |
1,335,942.8135 VIDT |
0.0247 USDT |
0.0224 USDT |
0.0256 USDT |
0.0227 USDT |
| 2023-11-15 |
0.0244 USDT |
1,372,139.4795 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-11-14 |
0.0238 USDT |
3,228,173.5911 VIDT |
0.0239 USDT |
0.0225 USDT |
0.0256 USDT |
0.0232 USDT |
| 2023-11-13 |
0.0263 USDT |
5,658,858.8996 VIDT |
0.0251 USDT |
0.0245 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-11-12 |
0.0246 USDT |
2,094,067.1041 VIDT |
0.0241 USDT |
0.0237 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-11-11 |
0.0242 USDT |
3,390,286.1347 VIDT |
0.0233 USDT |
0.0228 USDT |
0.0256 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0228 USDT |
1,245,617.3961 VIDT |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0229 USDT |
2,151,017.1009 VIDT |
0.0229 USDT |
0.0216 USDT |
0.0237 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0228 USDT |
1,055,735.2238 VIDT |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0226 USDT |
850,263.7914 VIDT |
0.0229 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-11-06 |
0.0231 USDT |
777,314.2116 VIDT |
0.0228 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0232 USDT |
1,586,594.1526 VIDT |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-11-04 |
0.0229 USDT |
1,170,589.3779 VIDT |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-11-03 |
0.0228 USDT |
1,246,497.1159 VIDT |
0.0233 USDT |
0.0223 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-11-02 |
0.0234 USDT |
1,649,696.0445 VIDT |
0.0235 USDT |
0.0223 USDT |
0.0244 USDT |
0.0231 USDT |
| 2023-11-01 |
0.0237 USDT |
3,139,672.0199 VIDT |
0.0225 USDT |
0.0219 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0224 USDT |
2,141,868.9212 VIDT |
0.0212 USDT |
0.0204 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-10-30 |
0.0218 USDT |
1,736,240.0310 VIDT |
0.0213 USDT |
0.0210 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-10-29 |
0.0218 USDT |
1,936,071.1368 VIDT |
0.0222 USDT |
0.0210 USDT |
0.0232 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0218 USDT |
4,751,961.7045 VIDT |
0.0207 USDT |
0.0201 USDT |
0.0245 USDT |
0.0227 USDT |
| 2023-10-27 |
0.0199 USDT |
1,312,372.2295 VIDT |
0.0190 USDT |
0.0188 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-10-26 |
0.0198 USDT |
1,182,380.9307 VIDT |
0.0199 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-10-25 |
0.0209 USDT |
3,768,657.6636 VIDT |
0.0192 USDT |
0.0186 USDT |
0.0241 USDT |
0.0200 USDT |
| 2023-10-24 |
0.0188 USDT |
1,281,239.7809 VIDT |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-10-23 |
0.0180 USDT |
528,174.2084 VIDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-10-22 |
0.0176 USDT |
304,612.9559 VIDT |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0174 USDT |
491,691.6418 VIDT |
0.0173 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-10-20 |
0.0172 USDT |
289,263.4009 VIDT |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-19 |
0.0169 USDT |
225,362.5336 VIDT |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-10-18 |
0.0175 USDT |
1,364,712.5315 VIDT |
0.0177 USDT |
0.0167 USDT |
0.0185 USDT |
0.0171 USDT |
| 2023-10-17 |
0.0182 USDT |
2,675,748.5262 VIDT |
0.0174 USDT |
0.0173 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-10-16 |
0.0174 USDT |
397,922.1757 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-10-15 |
0.0170 USDT |
582,347.8534 VIDT |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |