Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0004 USDT |
14,223,674.6744 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-05 |
0.0004 USDT |
25,973,375.5110 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-04 |
0.0004 USDT |
26,975,735.9794 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-03 |
0.0004 USDT |
18,142,293.2138 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-02 |
0.0003 USDT |
32,763,583.4380 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-01 |
0.0003 USDT |
40,320,962.6810 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-30 |
0.0004 USDT |
21,939,576.9320 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-04-29 |
0.0005 USDT |
9,638,858.9427 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-28 |
0.0006 USDT |
5,155,107.8534 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0005 USDT |
9,128,418.0985 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-26 |
0.0005 USDT |
9,829,990.6097 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-25 |
0.0005 USDT |
10,097,197.8700 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
12,029,983.0395 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
9,081,375.6668 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0006 USDT |
12,312,720.4049 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
14,695,812.8370 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
5,831,696.8437 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0006 USDT |
20,446,547.0814 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0005 USDT |
22,233,610.7400 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0005 USDT |
24,334,311.7447 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0006 USDT |
30,377,398.3022 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0008 USDT |
73,042,870.7799 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
46,172,169.0695 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
70,121,143.0641 |
0.0008 USDT |
0.0004 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0012 USDT |
74,937,451.0267 |
0.0012 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0011 USDT |
34,896,345.4704 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0009 USDT |
47,229,598.4948 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0010 USDT |
22,927,760.3786 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0011 USDT |
31,112,221.3083 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0009 USDT |
11,081,829.9832 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0008 USDT |
7,666,820.4886 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0008 USDT |
40,824,124.4955 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0009 USDT |
12,382,861.2707 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0008 USDT |
12,502,574.4520 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0009 USDT |
56,648,811.0343 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0011 USDT |
31,871,016.9567 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-31 |
0.0012 USDT |
4,552,414.8887 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
14,703,784.8706 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0013 USDT |
14,580,603.2063 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0012 USDT |
27,535,405.2927 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0011 USDT |
34,285,004.5697 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0011 USDT |
45,210,716.9070 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0011 USDT |
9,963,867.9452 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0010 USDT |
7,546,551.4121 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0009 USDT |
17,961,541.9746 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0009 USDT |
24,706,798.6959 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0010 USDT |
28,507,235.0962 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0008 USDT |
35,029,158.2536 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0009 USDT |
62,142,943.8407 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0010 USDT |
45,602,525.4089 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |