Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.6436 USDT |
241,537.5944 |
1.6119 USDT |
1.4907 USDT |
1.7598 USDT |
1.6433 USDT |
| 2021-07-03 |
1.6245 USDT |
211,849.5169 |
1.5785 USDT |
1.4514 USDT |
1.7609 USDT |
1.5945 USDT |
| 2021-07-02 |
1.4717 USDT |
356,126.5387 |
1.4741 USDT |
1.3397 USDT |
1.6799 USDT |
1.5685 USDT |
| 2021-07-01 |
1.4960 USDT |
468,517.8326 |
1.8643 USDT |
1.3421 USDT |
1.8680 USDT |
1.4549 USDT |
| 2021-06-30 |
1.6088 USDT |
703,161.9213 |
1.7808 USDT |
1.3001 USDT |
2.0999 USDT |
1.8063 USDT |
| 2021-06-29 |
1.7039 USDT |
529,674.2516 |
1.2798 USDT |
1.2766 USDT |
2.0631 USDT |
1.7214 USDT |
| 2021-06-28 |
1.2347 USDT |
224,301.9804 |
1.0365 USDT |
0.9856 USDT |
1.3882 USDT |
1.2690 USDT |
| 2021-06-27 |
1.0350 USDT |
106,215.1553 |
1.0205 USDT |
0.9768 USDT |
1.0668 USDT |
1.0363 USDT |
| 2021-06-26 |
0.9392 USDT |
529,447.7481 |
0.9500 USDT |
0.8194 USDT |
1.0929 USDT |
0.9614 USDT |
| 2021-06-25 |
1.1265 USDT |
456,465.4873 |
1.3712 USDT |
0.9000 USDT |
1.4900 USDT |
0.9971 USDT |
| 2021-06-24 |
1.2598 USDT |
355,693.0381 |
1.1602 USDT |
0.9846 USDT |
1.4931 USDT |
1.3566 USDT |
| 2021-06-23 |
1.2116 USDT |
556,018.5485 |
0.9665 USDT |
0.8373 USDT |
1.4937 USDT |
1.1438 USDT |
| 2021-06-22 |
0.9961 USDT |
1,033,210.5223 |
1.1902 USDT |
0.5759 USDT |
1.5575 USDT |
0.9955 USDT |
| 2021-06-21 |
1.9568 USDT |
215,756.2813 |
3.4108 USDT |
1.3381 USDT |
3.4233 USDT |
1.5650 USDT |
| 2021-06-20 |
2.9142 USDT |
70,003.4782 |
3.2224 USDT |
2.3704 USDT |
3.6147 USDT |
3.4277 USDT |
| 2021-06-19 |
3.5544 USDT |
36,550.0388 |
3.5195 USDT |
3.2500 USDT |
3.8087 USDT |
3.2826 USDT |
| 2021-06-18 |
3.7818 USDT |
54,502.7974 |
4.4610 USDT |
3.1650 USDT |
4.5620 USDT |
3.4578 USDT |
| 2021-06-17 |
4.6357 USDT |
21,176.7311 |
4.5589 USDT |
4.2501 USDT |
5.0393 USDT |
4.5300 USDT |
| 2021-06-16 |
4.7290 USDT |
22,069.5387 |
5.1157 USDT |
4.3282 USDT |
5.4912 USDT |
4.4965 USDT |
| 2021-06-15 |
5.0940 USDT |
22,534.3176 |
4.9299 USDT |
4.5043 USDT |
5.7344 USDT |
5.1192 USDT |
| 2021-06-14 |
5.1661 USDT |
31,011.2499 |
4.7177 USDT |
4.5166 USDT |
5.9451 USDT |
4.9200 USDT |
| 2021-06-13 |
4.2868 USDT |
50,476.2169 |
4.4000 USDT |
3.4674 USDT |
5.8039 USDT |
4.7592 USDT |
| 2021-06-12 |
3.9323 USDT |
67,083.0478 |
4.2791 USDT |
3.3624 USDT |
4.6460 USDT |
4.5630 USDT |
| 2021-06-11 |
5.0489 USDT |
31,565.0588 |
5.3129 USDT |
4.2500 USDT |
5.9604 USDT |
4.4444 USDT |
| 2021-06-10 |
5.8116 USDT |
49,845.8486 |
6.6373 USDT |
4.9110 USDT |
7.2000 USDT |
5.3777 USDT |
| 2021-06-09 |
5.7230 USDT |
70,853.8658 |
5.5658 USDT |
4.5000 USDT |
6.7704 USDT |
6.5980 USDT |
| 2021-06-08 |
5.1472 USDT |
126,825.1372 |
5.8673 USDT |
3.5000 USDT |
6.5799 USDT |
5.5569 USDT |
| 2021-06-07 |
7.5927 USDT |
27,949.9339 |
8.4568 USDT |
5.7612 USDT |
10.0000 USDT |
6.2279 USDT |
| 2021-06-06 |
8.7578 USDT |
15,121.4264 |
7.8471 USDT |
7.8471 USDT |
9.5899 USDT |
8.4821 USDT |
| 2021-06-05 |
9.1259 USDT |
32,938.7654 |
9.1323 USDT |
6.8773 USDT |
11.5576 USDT |
7.9201 USDT |
| 2021-06-04 |
10.2523 USDT |
25,750.9897 |
13.1114 USDT |
7.1550 USDT |
16.9782 USDT |
8.9700 USDT |
| 2021-06-03 |
11.9399 USDT |
3,045.2177 |
11.7292 USDT |
10.8707 USDT |
13.6186 USDT |
13.6186 USDT |