Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0012 USDT |
14,703,784.8706 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0013 USDT |
14,580,603.2063 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0012 USDT |
27,535,405.2927 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0011 USDT |
34,285,004.5697 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0011 USDT |
45,210,716.9070 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0011 USDT |
9,963,867.9452 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0010 USDT |
7,546,551.4121 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0009 USDT |
17,961,541.9746 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0009 USDT |
24,706,798.6959 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0010 USDT |
28,507,235.0962 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0008 USDT |
35,029,158.2536 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0009 USDT |
62,142,943.8407 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0010 USDT |
45,602,525.4089 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0010 USDT |
28,568,812.2994 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0012 USDT |
17,961,506.7978 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0014 USDT |
32,641,798.6375 |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-03-14 |
0.0018 USDT |
32,525,725.7498 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0020 USDT |
16,346,957.2524 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0021 USDT |
30,298,656.0223 |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-03-11 |
0.0021 USDT |
25,207,413.6636 |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0020 USDT |
11,818,321.8155 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-09 |
0.0022 USDT |
23,403,457.5258 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0019 USDT |
18,128,660.2027 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-07 |
0.0020 USDT |
21,516,030.3257 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0018 USDT |
28,285,078.6219 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0019 USDT |
152,821,388.0959 |
0.0028 USDT |
0.0013 USDT |
0.0029 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0029 USDT |
18,829,655.9953 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0028 USDT |
15,113,252.1110 |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0032 USDT |
15,705,963.6998 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-01 |
0.0029 USDT |
9,949,335.2119 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
20,425,875.8038 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0030 USDT |
62,714,744.2475 |
0.0030 USDT |
0.0023 USDT |
0.0042 USDT |
0.0029 USDT |
| 2024-02-27 |
0.0031 USDT |
19,371,288.6432 |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0030 USDT |
19,057,294.6754 |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-25 |
0.0026 USDT |
21,325,866.0072 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-24 |
0.0023 USDT |
4,588,456.4582 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-23 |
0.0025 USDT |
13,194,968.6543 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0027 USDT |
20,231,557.4665 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0022 USDT |
8,196,318.8365 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0024 USDT |
19,271,188.5428 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0028 USDT |
10,287,255.5762 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-02-18 |
0.0027 USDT |
11,790,464.1749 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0027 USDT |
19,813,610.7223 |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-16 |
0.0032 USDT |
47,069,772.7150 |
0.0029 USDT |
0.0025 USDT |
0.0039 USDT |
0.0030 USDT |
| 2024-02-15 |
0.0028 USDT |
92,678,193.1591 |
0.0018 USDT |
0.0017 USDT |
0.0037 USDT |
0.0026 USDT |
| 2024-02-14 |
0.0017 USDT |
22,348,915.8038 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0013 USDT |
12,031,061.5858 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0012 USDT |
9,445,335.6008 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0011 USDT |
12,540,808.7845 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0011 USDT |
16,455,242.0015 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |