Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0011 USDT |
15,528,976.4186 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0010 USDT |
3,941,529.7788 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0009 USDT |
1,716,069.4108 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0009 USDT |
3,505,489.9373 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
6,529,821.3892 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
3,058,663.0097 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0010 USDT |
2,132,564.0703 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
7,096,243.0688 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0009 USDT |
7,563,850.8937 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0009 USDT |
18,973,010.7333 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0011 USDT |
2,819,031.5347 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
3,808,941.7841 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
3,060,221.0166 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-27 |
0.0009 USDT |
1,425,958.2142 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0009 USDT |
10,909,276.1314 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0008 USDT |
2,633,791.8063 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-24 |
0.0008 USDT |
3,341,223.6296 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
13,563,003.0199 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0009 USDT |
8,165,557.8683 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0010 USDT |
2,314,777.3120 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
4,307,455.7157 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0010 USDT |
5,734,185.2208 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0011 USDT |
4,701,254.5235 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0012 USDT |
3,125,255.7347 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0013 USDT |
3,658,077.6264 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0012 USDT |
3,920,243.7881 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
5,142,273.5280 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
20,341,389.3456 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0015 USDT |
27,594,707.1056 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0016 USDT |
11,812,887.8327 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0014 USDT |
13,491,223.9271 |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0013 USDT |
8,821,718.3968 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0013 USDT |
60,729,086.7996 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0013 USDT |
2,406,990.6336 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
7,634,482.5379 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0015 USDT |
8,660,927.3036 |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0017 USDT |
5,780,937.1478 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0017 USDT |
14,952,657.4701 |
0.0023 USDT |
0.0012 USDT |
0.0024 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0025 USDT |
5,751,633.4658 |
0.0028 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0025 USDT |
4,940,804.7966 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0025 USDT |
4,818,532.7546 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0025 USDT |
11,373,982.3251 |
0.0024 USDT |
0.0021 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0026 USDT |
5,318,392.5190 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0026 USDT |
12,783,212.0803 |
0.0029 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0030 USDT |
12,186,269.2039 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-26 |
0.0029 USDT |
27,260,864.7257 |
0.0033 USDT |
0.0022 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-25 |
0.0030 USDT |
16,885,190.6118 |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0027 USDT |
7,257,793.3588 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0027 USDT |
7,367,344.3552 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0027 USDT |
25,331,807.7883 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |