Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0625 USDT |
273,207,786.6820 VET |
0.0676 USDT |
0.0536 USDT |
0.0689 USDT |
0.0570 USDT |
| 2022-01-20 |
0.0717 USDT |
85,963,725.1623 VET |
0.0707 USDT |
0.0676 USDT |
0.0748 USDT |
0.0679 USDT |
| 2022-01-19 |
0.0725 USDT |
55,131,598.1828 VET |
0.0741 USDT |
0.0702 USDT |
0.0747 USDT |
0.0720 USDT |
| 2022-01-18 |
0.0737 USDT |
81,664,534.2901 VET |
0.0752 USDT |
0.0720 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0759 USDT |
69,761,413.9747 VET |
0.0784 USDT |
0.0737 USDT |
0.0786 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
61,875,402.4351 VET |
0.0785 USDT |
0.0771 USDT |
0.0798 USDT |
0.0784 USDT |
| 2022-01-15 |
0.0789 USDT |
57,565,223.4939 VET |
0.0790 USDT |
0.0775 USDT |
0.0801 USDT |
0.0786 USDT |
| 2022-01-14 |
0.0777 USDT |
80,422,733.3970 VET |
0.0778 USDT |
0.0754 USDT |
0.0798 USDT |
0.0789 USDT |
| 2022-01-13 |
0.0805 USDT |
102,287,146.3201 VET |
0.0824 USDT |
0.0775 USDT |
0.0831 USDT |
0.0776 USDT |
| 2022-01-12 |
0.0800 USDT |
106,670,850.8580 VET |
0.0767 USDT |
0.0767 USDT |
0.0823 USDT |
0.0821 USDT |
| 2022-01-11 |
0.0744 USDT |
71,395,129.5353 VET |
0.0730 USDT |
0.0721 USDT |
0.0769 USDT |
0.0762 USDT |
| 2022-01-10 |
0.0728 USDT |
113,978,766.2362 VET |
0.0767 USDT |
0.0689 USDT |
0.0777 USDT |
0.0729 USDT |
| 2022-01-09 |
0.0769 USDT |
82,810,395.8772 VET |
0.0755 USDT |
0.0745 USDT |
0.0790 USDT |
0.0775 USDT |
| 2022-01-08 |
0.0762 USDT |
113,610,270.6875 VET |
0.0786 USDT |
0.0720 USDT |
0.0808 USDT |
0.0743 USDT |
| 2022-01-07 |
0.0792 USDT |
148,158,012.9003 VET |
0.0827 USDT |
0.0761 USDT |
0.0829 USDT |
0.0789 USDT |
| 2022-01-06 |
0.0825 USDT |
143,487,888.8343 VET |
0.0846 USDT |
0.0803 USDT |
0.0850 USDT |
0.0828 USDT |
| 2022-01-05 |
0.0914 USDT |
285,766,810.2208 VET |
0.0859 USDT |
0.0857 USDT |
0.0961 USDT |
0.0873 USDT |
| 2022-01-04 |
0.0872 USDT |
103,539,533.0398 VET |
0.0859 USDT |
0.0837 USDT |
0.0898 USDT |
0.0876 USDT |
| 2022-01-03 |
0.0865 USDT |
84,801,657.5726 VET |
0.0871 USDT |
0.0842 USDT |
0.0887 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0867 USDT |
77,859,563.4661 VET |
0.0866 USDT |
0.0843 USDT |
0.0888 USDT |
0.0874 USDT |
| 2022-01-01 |
0.0844 USDT |
61,871,332.0529 VET |
0.0826 USDT |
0.0826 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-12-31 |
0.0845 USDT |
115,246,037.2852 VET |
0.0846 USDT |
0.0809 USDT |
0.0875 USDT |
0.0828 USDT |
| 2021-12-30 |
0.0839 USDT |
103,409,723.1962 VET |
0.0825 USDT |
0.0806 USDT |
0.0865 USDT |
0.0847 USDT |
| 2021-12-29 |
0.0866 USDT |
99,392,014.2204 VET |
0.0877 USDT |
0.0834 USDT |
0.0901 USDT |
0.0838 USDT |
| 2021-12-28 |
0.0926 USDT |
178,268,909.9551 VET |
0.0977 USDT |
0.0870 USDT |
0.0977 USDT |
0.0898 USDT |
| 2021-12-27 |
0.0995 USDT |
125,949,219.7042 VET |
0.0945 USDT |
0.0944 USDT |
0.1029 USDT |
0.1019 USDT |
| 2021-12-26 |
0.0937 USDT |
67,267,976.3863 VET |
0.0947 USDT |
0.0913 USDT |
0.0951 USDT |
0.0941 USDT |
| 2021-12-25 |
0.0929 USDT |
47,944,209.2968 VET |
0.0918 USDT |
0.0912 USDT |
0.0941 USDT |
0.0934 USDT |
| 2021-12-24 |
0.0941 USDT |
110,779,463.3062 VET |
0.0930 USDT |
0.0910 USDT |
0.0961 USDT |
0.0942 USDT |
| 2021-12-23 |
0.0899 USDT |
158,828,945.0623 VET |
0.0869 USDT |
0.0846 USDT |
0.0946 USDT |
0.0930 USDT |
| 2021-12-22 |
0.0854 USDT |
125,092,605.2431 VET |
0.0832 USDT |
0.0825 USDT |
0.0884 USDT |
0.0879 USDT |
| 2021-12-21 |
0.0812 USDT |
70,465,758.3388 VET |
0.0795 USDT |
0.0785 USDT |
0.0830 USDT |
0.0813 USDT |
| 2021-12-20 |
0.0789 USDT |
76,976,070.7078 VET |
0.0802 USDT |
0.0762 USDT |
0.0813 USDT |
0.0798 USDT |
| 2021-12-19 |
0.0829 USDT |
65,099,155.1105 VET |
0.0841 USDT |
0.0802 USDT |
0.0849 USDT |
0.0809 USDT |
| 2021-12-18 |
0.0820 USDT |
90,872,612.9636 VET |
0.0801 USDT |
0.0789 USDT |
0.0840 USDT |
0.0837 USDT |
| 2021-12-17 |
0.0811 USDT |
85,581,171.3360 VET |
0.0816 USDT |
0.0777 USDT |
0.0843 USDT |
0.0792 USDT |
| 2021-12-16 |
0.0847 USDT |
75,483,175.4052 VET |
0.0831 USDT |
0.0815 USDT |
0.0877 USDT |
0.0843 USDT |
| 2021-12-15 |
0.0792 USDT |
107,064,375.3897 VET |
0.0797 USDT |
0.0745 USDT |
0.0843 USDT |
0.0835 USDT |
| 2021-12-14 |
0.0778 USDT |
118,702,144.0157 VET |
0.0772 USDT |
0.0749 USDT |
0.0811 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0810 USDT |
92,589,517.4823 VET |
0.0870 USDT |
0.0754 USDT |
0.0884 USDT |
0.0777 USDT |
| 2021-12-12 |
0.0858 USDT |
84,037,928.9985 VET |
0.0862 USDT |
0.0828 USDT |
0.0881 USDT |
0.0868 USDT |
| 2021-12-11 |
0.0831 USDT |
83,339,193.3188 VET |
0.0805 USDT |
0.0793 USDT |
0.0861 USDT |
0.0848 USDT |
| 2021-12-10 |
0.0854 USDT |
107,427,143.4307 VET |
0.0854 USDT |
0.0820 USDT |
0.0890 USDT |
0.0840 USDT |
| 2021-12-09 |
0.0895 USDT |
115,819,449.1087 VET |
0.0944 USDT |
0.0856 USDT |
0.0959 USDT |
0.0871 USDT |
| 2021-12-08 |
0.0923 USDT |
107,915,350.7134 VET |
0.0915 USDT |
0.0879 USDT |
0.0963 USDT |
0.0939 USDT |
| 2021-12-07 |
0.0941 USDT |
126,591,799.0625 VET |
0.0933 USDT |
0.0904 USDT |
0.0980 USDT |
0.0919 USDT |
| 2021-12-06 |
0.0862 USDT |
216,334,586.3825 VET |
0.0898 USDT |
0.0793 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-12-05 |
0.0918 USDT |
148,374,310.9963 VET |
0.0966 USDT |
0.0861 USDT |
0.0981 USDT |
0.0899 USDT |
| 2021-12-04 |
0.0907 USDT |
413,876,877.0418 VET |
0.1086 USDT |
0.0446 USDT |
0.1089 USDT |
0.0953 USDT |
| 2021-12-03 |
0.1119 USDT |
184,872,129.3805 VET |
0.1158 USDT |
0.1027 USDT |
0.1195 USDT |
0.1105 USDT |