Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0468 USDT |
42,446,445.2510 VET |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-03-11 |
0.0468 USDT |
67,479,804.5988 VET |
0.0469 USDT |
0.0454 USDT |
0.0486 USDT |
0.0467 USDT |
| 2022-03-10 |
0.0466 USDT |
78,860,350.5682 VET |
0.0485 USDT |
0.0452 USDT |
0.0488 USDT |
0.0467 USDT |
| 2022-03-09 |
0.0487 USDT |
114,010,005.3783 VET |
0.0466 USDT |
0.0465 USDT |
0.0500 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0466 USDT |
65,309,835.9047 VET |
0.0460 USDT |
0.0454 USDT |
0.0476 USDT |
0.0465 USDT |
| 2022-03-07 |
0.0469 USDT |
100,152,801.3531 VET |
0.0477 USDT |
0.0447 USDT |
0.0489 USDT |
0.0466 USDT |
| 2022-03-06 |
0.0492 USDT |
69,714,455.1361 VET |
0.0504 USDT |
0.0478 USDT |
0.0509 USDT |
0.0486 USDT |
| 2022-03-05 |
0.0494 USDT |
69,259,115.5178 VET |
0.0491 USDT |
0.0475 USDT |
0.0508 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0519 USDT |
101,767,110.3414 VET |
0.0546 USDT |
0.0491 USDT |
0.0553 USDT |
0.0495 USDT |
| 2022-03-03 |
0.0545 USDT |
170,389,910.0742 VET |
0.0530 USDT |
0.0516 USDT |
0.0573 USDT |
0.0533 USDT |
| 2022-03-02 |
0.0527 USDT |
101,811,490.3898 VET |
0.0529 USDT |
0.0512 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-03-01 |
0.0527 USDT |
97,358,645.5835 VET |
0.0521 USDT |
0.0512 USDT |
0.0545 USDT |
0.0528 USDT |
| 2022-02-28 |
0.0478 USDT |
90,724,657.6706 VET |
0.0455 USDT |
0.0443 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-02-27 |
0.0475 USDT |
55,591,322.5655 VET |
0.0483 USDT |
0.0460 USDT |
0.0492 USDT |
0.0478 USDT |
| 2022-02-26 |
0.0483 USDT |
62,176,408.8112 VET |
0.0475 USDT |
0.0472 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-02-25 |
0.0456 USDT |
61,599,743.1588 VET |
0.0446 USDT |
0.0435 USDT |
0.0475 USDT |
0.0463 USDT |
| 2022-02-24 |
0.0420 USDT |
181,957,116.4907 VET |
0.0455 USDT |
0.0390 USDT |
0.0460 USDT |
0.0436 USDT |
| 2022-02-23 |
0.0480 USDT |
84,552,458.1352 VET |
0.0473 USDT |
0.0457 USDT |
0.0500 USDT |
0.0459 USDT |
| 2022-02-22 |
0.0457 USDT |
93,856,508.6104 VET |
0.0452 USDT |
0.0437 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-02-21 |
0.0490 USDT |
107,884,396.8369 VET |
0.0492 USDT |
0.0460 USDT |
0.0516 USDT |
0.0463 USDT |
| 2022-02-20 |
0.0502 USDT |
98,726,570.1252 VET |
0.0525 USDT |
0.0483 USDT |
0.0527 USDT |
0.0486 USDT |
| 2022-02-19 |
0.0530 USDT |
52,653,015.5145 VET |
0.0532 USDT |
0.0514 USDT |
0.0546 USDT |
0.0530 USDT |
| 2022-02-18 |
0.0544 USDT |
88,642,083.2626 VET |
0.0546 USDT |
0.0527 USDT |
0.0561 USDT |
0.0534 USDT |
| 2022-02-17 |
0.0581 USDT |
100,947,846.9036 VET |
0.0603 USDT |
0.0551 USDT |
0.0615 USDT |
0.0557 USDT |
| 2022-02-16 |
0.0600 USDT |
106,703,368.9623 VET |
0.0611 USDT |
0.0582 USDT |
0.0619 USDT |
0.0616 USDT |
| 2022-02-15 |
0.0588 USDT |
84,932,613.5182 VET |
0.0562 USDT |
0.0556 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-02-14 |
0.0558 USDT |
106,780,516.5115 VET |
0.0563 USDT |
0.0540 USDT |
0.0574 USDT |
0.0560 USDT |
| 2022-02-13 |
0.0572 USDT |
65,675,214.0160 VET |
0.0575 USDT |
0.0551 USDT |
0.0585 USDT |
0.0564 USDT |
| 2022-02-12 |
0.0574 USDT |
99,366,879.2386 VET |
0.0579 USDT |
0.0556 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-02-11 |
0.0620 USDT |
158,639,315.9739 VET |
0.0628 USDT |
0.0583 USDT |
0.0645 USDT |
0.0589 USDT |
| 2022-02-10 |
0.0655 USDT |
137,286,198.7796 VET |
0.0670 USDT |
0.0625 USDT |
0.0684 USDT |
0.0632 USDT |
| 2022-02-09 |
0.0656 USDT |
106,642,365.5647 VET |
0.0643 USDT |
0.0631 USDT |
0.0682 USDT |
0.0672 USDT |
| 2022-02-08 |
0.0655 USDT |
140,892,873.3209 VET |
0.0678 USDT |
0.0620 USDT |
0.0694 USDT |
0.0645 USDT |
| 2022-02-07 |
0.0636 USDT |
131,536,611.0098 VET |
0.0613 USDT |
0.0599 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-02-06 |
0.0593 USDT |
68,456,108.9933 VET |
0.0591 USDT |
0.0580 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-02-05 |
0.0594 USDT |
147,233,399.6908 VET |
0.0586 USDT |
0.0577 USDT |
0.0612 USDT |
0.0589 USDT |
| 2022-02-04 |
0.0553 USDT |
108,080,385.5706 VET |
0.0525 USDT |
0.0520 USDT |
0.0578 USDT |
0.0571 USDT |
| 2022-02-03 |
0.0515 USDT |
81,264,180.1713 VET |
0.0519 USDT |
0.0506 USDT |
0.0524 USDT |
0.0518 USDT |
| 2022-02-02 |
0.0540 USDT |
115,176,974.7947 VET |
0.0545 USDT |
0.0516 USDT |
0.0564 USDT |
0.0522 USDT |
| 2022-02-01 |
0.0545 USDT |
102,232,533.9241 VET |
0.0539 USDT |
0.0534 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-01-31 |
0.0522 USDT |
96,006,982.0433 VET |
0.0526 USDT |
0.0504 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0540 USDT |
75,079,629.4923 VET |
0.0544 USDT |
0.0516 USDT |
0.0556 USDT |
0.0523 USDT |
| 2022-01-29 |
0.0543 USDT |
97,337,248.4850 VET |
0.0539 USDT |
0.0533 USDT |
0.0555 USDT |
0.0550 USDT |
| 2022-01-28 |
0.0524 USDT |
136,668,482.9521 VET |
0.0523 USDT |
0.0507 USDT |
0.0536 USDT |
0.0525 USDT |
| 2022-01-27 |
0.0522 USDT |
188,882,803.6175 VET |
0.0533 USDT |
0.0500 USDT |
0.0546 USDT |
0.0519 USDT |
| 2022-01-26 |
0.0551 USDT |
283,938,563.7352 VET |
0.0536 USDT |
0.0524 USDT |
0.0589 USDT |
0.0536 USDT |
| 2022-01-25 |
0.0521 USDT |
172,505,425.5951 VET |
0.0513 USDT |
0.0495 USDT |
0.0543 USDT |
0.0526 USDT |
| 2022-01-24 |
0.0480 USDT |
251,729,139.6747 VET |
0.0531 USDT |
0.0438 USDT |
0.0531 USDT |
0.0509 USDT |
| 2022-01-23 |
0.0521 USDT |
175,084,838.3571 VET |
0.0516 USDT |
0.0500 USDT |
0.0546 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0518 USDT |
292,515,075.7416 VET |
0.0574 USDT |
0.0449 USDT |
0.0591 USDT |
0.0509 USDT |