Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0037 KCS |
77,234.1884 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-11 |
0.0037 KCS |
44,859.1106 VET |
0.0038 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-10 |
0.0038 KCS |
51,163.1745 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-09 |
0.0037 KCS |
51,269.3269 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-08 |
0.0038 KCS |
88,373.0331 VET |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-07 |
0.0037 KCS |
34,225.1089 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-06 |
0.0037 KCS |
38,072.8501 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-05 |
0.0037 KCS |
54,958.1641 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-04 |
0.0037 KCS |
168,933.4229 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-03 |
0.0037 KCS |
40,616.7401 VET |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-02 |
0.0037 KCS |
115,718.1180 VET |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-01 |
0.0037 KCS |
80,155.2085 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-30 |
0.0038 KCS |
147,427.8212 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-29 |
0.0037 KCS |
93,392.4869 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-28 |
0.0037 KCS |
17,883.2281 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-27 |
0.0037 KCS |
86,544.7416 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-26 |
0.0037 KCS |
42,370.0749 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-25 |
0.0037 KCS |
54,995.6515 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-24 |
0.0038 KCS |
44,947.1922 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-23 |
0.0038 KCS |
53,036.2275 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-22 |
0.0038 KCS |
25,290.8870 VET |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-21 |
0.0039 KCS |
169,543.3771 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0038 KCS |
| 2023-09-20 |
0.0039 KCS |
42,072.9974 VET |
0.0039 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-19 |
0.0040 KCS |
62,567.7013 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-18 |
0.0040 KCS |
109,466.8877 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-17 |
0.0040 KCS |
100,902.3671 VET |
0.0041 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-16 |
0.0042 KCS |
176,068.2768 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0041 KCS |
| 2023-09-15 |
0.0041 KCS |
329,247.9708 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-09-14 |
0.0039 KCS |
357,686.4910 VET |
0.0039 KCS |
0.0038 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-09-13 |
0.0039 KCS |
483,074.5549 VET |
0.0040 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-12 |
0.0038 KCS |
945,139.8597 VET |
0.0036 KCS |
0.0036 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-11 |
0.0036 KCS |
215,483.2829 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-09-10 |
0.0037 KCS |
87,017.4652 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-09 |
0.0037 KCS |
100,636.3741 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-08 |
0.0039 KCS |
84,090.5122 VET |
0.0039 KCS |
0.0038 KCS |
0.0039 KCS |
0.0038 KCS |
| 2023-09-07 |
0.0039 KCS |
31,928.3903 VET |
0.0039 KCS |
0.0039 KCS |
0.0039 KCS |
0.0039 KCS |
| 2023-09-06 |
0.0039 KCS |
96,747.8487 VET |
0.0039 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-05 |
0.0040 KCS |
95,561.4146 VET |
0.0040 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-04 |
0.0040 KCS |
186,611.9030 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0040 KCS |
| 2023-09-03 |
0.0039 KCS |
117,592.4013 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-02 |
0.0040 KCS |
50,435.5724 VET |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-01 |
0.0041 KCS |
454,205.0584 VET |
0.0038 KCS |
0.0038 KCS |
0.0044 KCS |
0.0040 KCS |
| 2023-08-31 |
0.0038 KCS |
211,902.0670 VET |
0.0037 KCS |
0.0037 KCS |
0.0039 KCS |
0.0038 KCS |
| 2023-08-30 |
0.0037 KCS |
330,325.2159 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-08-29 |
0.0037 KCS |
875,480.8183 VET |
0.0037 KCS |
0.0035 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-08-28 |
0.0036 KCS |
179,408.2363 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-08-27 |
0.0036 KCS |
66,450.8270 VET |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2023-08-26 |
0.0035 KCS |
107,216.4553 VET |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-08-25 |
0.0034 KCS |
591,254.8627 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2023-08-24 |
0.0033 KCS |
471,015.7557 VET |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |