Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0024 KCS |
116,975.5532 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-02-25 |
0.0023 KCS |
235,333.7069 VET |
0.0024 KCS |
0.0022 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-02-24 |
0.0025 KCS |
48,862.5037 VET |
0.0027 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2025-02-23 |
0.0027 KCS |
10,959.7228 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-02-22 |
0.0027 KCS |
8,714.2482 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-02-21 |
0.0027 KCS |
144,678.9261 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2025-02-20 |
0.0027 KCS |
16,798.9910 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-02-19 |
0.0026 KCS |
106,089.2039 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2025-02-18 |
0.0027 KCS |
77,360.9015 VET |
0.0027 KCS |
0.0025 KCS |
0.0028 KCS |
0.0025 KCS |
| 2025-02-17 |
0.0027 KCS |
209,878.2213 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2025-02-16 |
0.0027 KCS |
74,713.3628 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2025-02-15 |
0.0028 KCS |
82,555.0894 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2025-02-14 |
0.0029 KCS |
41,294.0861 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2025-02-13 |
0.0028 KCS |
46,976.3506 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2025-02-12 |
0.0027 KCS |
52,026.0653 VET |
0.0027 KCS |
0.0026 KCS |
0.0029 KCS |
0.0029 KCS |
| 2025-02-11 |
0.0028 KCS |
75,891.0538 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0027 KCS |
| 2025-02-10 |
0.0027 KCS |
55,338.0940 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2025-02-09 |
0.0027 KCS |
21,744.3627 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2025-02-08 |
0.0027 KCS |
51,429.9074 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-02-07 |
0.0027 KCS |
147,885.3626 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2025-02-06 |
0.0027 KCS |
79,156.9839 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2025-02-05 |
0.0028 KCS |
83,250.7432 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0027 KCS |
| 2025-02-04 |
0.0029 KCS |
65,515.0163 VET |
0.0030 KCS |
0.0027 KCS |
0.0031 KCS |
0.0028 KCS |
| 2025-02-03 |
0.0027 KCS |
164,381.2337 VET |
0.0030 KCS |
0.0023 KCS |
0.0030 KCS |
0.0030 KCS |
| 2025-02-02 |
0.0032 KCS |
92,700.2091 VET |
0.0032 KCS |
0.0030 KCS |
0.0033 KCS |
0.0031 KCS |
| 2025-02-01 |
0.0034 KCS |
51,704.0390 VET |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2025-01-31 |
0.0033 KCS |
95,292.5012 VET |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2025-01-30 |
0.0033 KCS |
63,714.6103 VET |
0.0032 KCS |
0.0031 KCS |
0.0034 KCS |
0.0033 KCS |
| 2025-01-29 |
0.0032 KCS |
127,943.6866 VET |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0033 KCS |
| 2025-01-28 |
0.0032 KCS |
113,212.6728 VET |
0.0035 KCS |
0.0030 KCS |
0.0035 KCS |
0.0032 KCS |
| 2025-01-27 |
0.0034 KCS |
83,089.9621 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2025-01-26 |
0.0036 KCS |
80,017.6377 VET |
0.0037 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2025-01-25 |
0.0037 KCS |
87,966.4039 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0037 KCS |
| 2025-01-24 |
0.0038 KCS |
228,696.3429 VET |
0.0041 KCS |
0.0035 KCS |
0.0041 KCS |
0.0036 KCS |
| 2025-01-23 |
0.0041 KCS |
129,458.0216 VET |
0.0043 KCS |
0.0039 KCS |
0.0043 KCS |
0.0040 KCS |
| 2025-01-22 |
0.0044 KCS |
97,515.3200 VET |
0.0044 KCS |
0.0042 KCS |
0.0046 KCS |
0.0043 KCS |
| 2025-01-21 |
0.0043 KCS |
310,855.5816 VET |
0.0041 KCS |
0.0039 KCS |
0.0047 KCS |
0.0044 KCS |
| 2025-01-20 |
0.0044 KCS |
128,377.7453 VET |
0.0043 KCS |
0.0042 KCS |
0.0046 KCS |
0.0042 KCS |
| 2025-01-19 |
0.0047 KCS |
120,773.7477 VET |
0.0048 KCS |
0.0045 KCS |
0.0050 KCS |
0.0045 KCS |
| 2025-01-18 |
0.0049 KCS |
179,640.0974 VET |
0.0050 KCS |
0.0046 KCS |
0.0051 KCS |
0.0047 KCS |
| 2025-01-17 |
0.0049 KCS |
203,196.4467 VET |
0.0046 KCS |
0.0046 KCS |
0.0052 KCS |
0.0049 KCS |
| 2025-01-16 |
0.0045 KCS |
158,127.2483 VET |
0.0043 KCS |
0.0043 KCS |
0.0047 KCS |
0.0046 KCS |
| 2025-01-15 |
0.0043 KCS |
47,275.1477 VET |
0.0042 KCS |
0.0042 KCS |
0.0044 KCS |
0.0044 KCS |
| 2025-01-14 |
0.0040 KCS |
22,804.0629 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0041 KCS |
| 2025-01-13 |
0.0040 KCS |
93,504.5665 VET |
0.0039 KCS |
0.0038 KCS |
0.0041 KCS |
0.0040 KCS |
| 2025-01-12 |
0.0040 KCS |
115,501.8842 VET |
0.0042 KCS |
0.0039 KCS |
0.0042 KCS |
0.0040 KCS |
| 2025-01-11 |
0.0041 KCS |
46,772.8780 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0043 KCS |
| 2025-01-10 |
0.0043 KCS |
116,311.6651 VET |
0.0042 KCS |
0.0042 KCS |
0.0044 KCS |
0.0043 KCS |
| 2025-01-09 |
0.0043 KCS |
74,197.8750 VET |
0.0043 KCS |
0.0042 KCS |
0.0044 KCS |
0.0042 KCS |
| 2025-01-08 |
0.0044 KCS |
98,350.3244 VET |
0.0044 KCS |
0.0042 KCS |
0.0045 KCS |
0.0043 KCS |