Crypto exchange Kucoin

Market VeChain (VET) / KuCoin (KCS)

Identifier on Kucoin: VET-KCS
Date Price Volume Open Low High Close
2023-12-20 0.0032 KCS 745,675.6088 VET 0.0031 KCS 0.0030 KCS 0.0034 KCS 0.0031 KCS
2023-12-19 0.0031 KCS 768,705.3292 VET 0.0029 KCS 0.0029 KCS 0.0031 KCS 0.0031 KCS
2023-12-18 0.0028 KCS 1,330,076.6355 VET 0.0029 KCS 0.0026 KCS 0.0030 KCS 0.0029 KCS
2023-12-17 0.0028 KCS 268,089.2006 VET 0.0028 KCS 0.0027 KCS 0.0029 KCS 0.0029 KCS
2023-12-16 0.0028 KCS 425,667.6060 VET 0.0027 KCS 0.0026 KCS 0.0030 KCS 0.0028 KCS
2023-12-15 0.0027 KCS 543,557.2147 VET 0.0027 KCS 0.0026 KCS 0.0028 KCS 0.0027 KCS
2023-12-14 0.0027 KCS 2,240,911.8102 VET 0.0023 KCS 0.0023 KCS 0.0033 KCS 0.0026 KCS
2023-12-13 0.0023 KCS 795,370.5376 VET 0.0022 KCS 0.0022 KCS 0.0024 KCS 0.0023 KCS
2023-12-12 0.0022 KCS 944,915.4709 VET 0.0023 KCS 0.0021 KCS 0.0024 KCS 0.0022 KCS
2023-12-11 0.0026 KCS 1,421,777.2785 VET 0.0028 KCS 0.0023 KCS 0.0028 KCS 0.0023 KCS
2023-12-10 0.0028 KCS 428,637.0674 VET 0.0028 KCS 0.0027 KCS 0.0029 KCS 0.0027 KCS
2023-12-09 0.0029 KCS 209,848.7757 VET 0.0028 KCS 0.0028 KCS 0.0030 KCS 0.0029 KCS
2023-12-08 0.0028 KCS 456,029.7674 VET 0.0027 KCS 0.0027 KCS 0.0029 KCS 0.0028 KCS
2023-12-07 0.0027 KCS 274,750.2393 VET 0.0027 KCS 0.0026 KCS 0.0028 KCS 0.0027 KCS
2023-12-06 0.0026 KCS 256,849.0059 VET 0.0025 KCS 0.0025 KCS 0.0027 KCS 0.0027 KCS
2023-12-05 0.0026 KCS 579,973.7695 VET 0.0029 KCS 0.0024 KCS 0.0029 KCS 0.0026 KCS
2023-12-04 0.0028 KCS 600,795.8569 VET 0.0028 KCS 0.0028 KCS 0.0029 KCS 0.0029 KCS
2023-12-03 0.0028 KCS 135,730.2053 VET 0.0028 KCS 0.0028 KCS 0.0029 KCS 0.0028 KCS
2023-12-02 0.0028 KCS 83,809.0848 VET 0.0029 KCS 0.0028 KCS 0.0029 KCS 0.0029 KCS
2023-12-01 0.0028 KCS 180,586.7315 VET 0.0027 KCS 0.0026 KCS 0.0028 KCS 0.0028 KCS
2023-11-30 0.0026 KCS 130,917.1654 VET 0.0026 KCS 0.0026 KCS 0.0027 KCS 0.0026 KCS
2023-11-29 0.0027 KCS 164,280.1309 VET 0.0028 KCS 0.0026 KCS 0.0028 KCS 0.0026 KCS
2023-11-28 0.0028 KCS 149,857.6895 VET 0.0028 KCS 0.0027 KCS 0.0028 KCS 0.0028 KCS
2023-11-27 0.0028 KCS 171,381.7233 VET 0.0029 KCS 0.0028 KCS 0.0029 KCS 0.0028 KCS
2023-11-26 0.0029 KCS 359,889.9978 VET 0.0028 KCS 0.0028 KCS 0.0030 KCS 0.0029 KCS
2023-11-25 0.0028 KCS 66,322.5216 VET 0.0027 KCS 0.0027 KCS 0.0028 KCS 0.0028 KCS
2023-11-24 0.0027 KCS 55,886.8890 VET 0.0027 KCS 0.0027 KCS 0.0028 KCS 0.0027 KCS
2023-11-23 0.0027 KCS 79,912.1857 VET 0.0028 KCS 0.0027 KCS 0.0028 KCS 0.0027 KCS
2023-11-22 0.0028 KCS 168,515.5156 VET 0.0027 KCS 0.0027 KCS 0.0028 KCS 0.0028 KCS
2023-11-21 0.0028 KCS 341,146.8253 VET 0.0029 KCS 0.0027 KCS 0.0029 KCS 0.0028 KCS
2023-11-20 0.0029 KCS 203,319.8510 VET 0.0029 KCS 0.0028 KCS 0.0029 KCS 0.0029 KCS
2023-11-19 0.0030 KCS 351,456.0135 VET 0.0031 KCS 0.0029 KCS 0.0031 KCS 0.0029 KCS
2023-11-18 0.0032 KCS 251,530.7411 VET 0.0033 KCS 0.0031 KCS 0.0033 KCS 0.0031 KCS
2023-11-17 0.0034 KCS 270,187.8197 VET 0.0034 KCS 0.0033 KCS 0.0035 KCS 0.0033 KCS
2023-11-16 0.0035 KCS 260,737.8346 VET 0.0035 KCS 0.0034 KCS 0.0036 KCS 0.0035 KCS
2023-11-15 0.0035 KCS 120,545.8897 VET 0.0035 KCS 0.0034 KCS 0.0036 KCS 0.0035 KCS
2023-11-14 0.0035 KCS 244,840.0298 VET 0.0035 KCS 0.0034 KCS 0.0036 KCS 0.0035 KCS
2023-11-13 0.0036 KCS 119,579.9833 VET 0.0036 KCS 0.0035 KCS 0.0037 KCS 0.0036 KCS
2023-11-12 0.0036 KCS 163,931.6944 VET 0.0036 KCS 0.0035 KCS 0.0036 KCS 0.0036 KCS
2023-11-11 0.0036 KCS 174,160.6479 VET 0.0037 KCS 0.0035 KCS 0.0037 KCS 0.0036 KCS
2023-11-10 0.0037 KCS 261,710.9700 VET 0.0037 KCS 0.0036 KCS 0.0038 KCS 0.0037 KCS
2023-11-09 0.0037 KCS 608,552.2974 VET 0.0040 KCS 0.0035 KCS 0.0040 KCS 0.0036 KCS
2023-11-08 0.0039 KCS 275,940.2255 VET 0.0039 KCS 0.0038 KCS 0.0040 KCS 0.0040 KCS
2023-11-07 0.0037 KCS 181,433.8480 VET 0.0039 KCS 0.0036 KCS 0.0039 KCS 0.0037 KCS
2023-11-06 0.0038 KCS 344,643.7181 VET 0.0038 KCS 0.0037 KCS 0.0039 KCS 0.0038 KCS
2023-11-05 0.0040 KCS 403,878.6653 VET 0.0043 KCS 0.0038 KCS 0.0043 KCS 0.0039 KCS
2023-11-04 0.0042 KCS 244,089.8764 VET 0.0041 KCS 0.0041 KCS 0.0043 KCS 0.0043 KCS
2023-11-03 0.0041 KCS 73,811.1662 VET 0.0041 KCS 0.0040 KCS 0.0041 KCS 0.0041 KCS
2023-11-02 0.0042 KCS 160,201.7308 VET 0.0042 KCS 0.0041 KCS 0.0042 KCS 0.0042 KCS
2023-11-01 0.0041 KCS 212,489.8127 VET 0.0041 KCS 0.0040 KCS 0.0042 KCS 0.0042 KCS