Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0022 KCS |
18,523.8289 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-04-16 |
0.0022 KCS |
33,491.4677 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-15 |
0.0023 KCS |
111,228.6319 VET |
0.0022 KCS |
0.0022 KCS |
0.0024 KCS |
0.0022 KCS |
| 2025-04-14 |
0.0023 KCS |
89,001.2914 VET |
0.0022 KCS |
0.0022 KCS |
0.0024 KCS |
0.0022 KCS |
| 2025-04-13 |
0.0022 KCS |
42,588.2303 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-04-12 |
0.0022 KCS |
33,770.4000 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-11 |
0.0021 KCS |
20,121.9780 VET |
0.0021 KCS |
0.0021 KCS |
0.0021 KCS |
0.0021 KCS |
| 2025-04-10 |
0.0021 KCS |
59,084.0462 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2025-04-09 |
0.0022 KCS |
105,619.0283 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-08 |
0.0022 KCS |
83,815.5987 VET |
0.0023 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-04-07 |
0.0024 KCS |
553,503.5776 VET |
0.0023 KCS |
0.0022 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-04-06 |
0.0023 KCS |
141,527.2536 VET |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-04-05 |
0.0022 KCS |
15,575.1548 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-04 |
0.0022 KCS |
74,577.0792 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-03 |
0.0020 KCS |
66,472.9039 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2025-04-02 |
0.0021 KCS |
26,834.5668 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-04-01 |
0.0021 KCS |
79,298.5096 VET |
0.0020 KCS |
0.0020 KCS |
0.0022 KCS |
0.0021 KCS |
| 2025-03-31 |
0.0020 KCS |
30,596.0127 VET |
0.0021 KCS |
0.0020 KCS |
0.0021 KCS |
0.0020 KCS |
| 2025-03-30 |
0.0021 KCS |
73,560.3106 VET |
0.0021 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2025-03-29 |
0.0021 KCS |
61,487.2963 VET |
0.0022 KCS |
0.0020 KCS |
0.0022 KCS |
0.0020 KCS |
| 2025-03-28 |
0.0022 KCS |
75,136.9448 VET |
0.0023 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-27 |
0.0023 KCS |
17,514.5528 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-26 |
0.0024 KCS |
24,243.8455 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-25 |
0.0023 KCS |
26,933.1711 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-03-24 |
0.0023 KCS |
133,518.8326 VET |
0.0022 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-23 |
0.0023 KCS |
110,622.1222 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-22 |
0.0023 KCS |
16,189.6259 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-03-21 |
0.0023 KCS |
13,642.1807 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-03-20 |
0.0023 KCS |
14,381.5155 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-19 |
0.0023 KCS |
48,240.9875 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-18 |
0.0022 KCS |
24,785.6279 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-17 |
0.0023 KCS |
25,647.2617 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-03-16 |
0.0022 KCS |
52,502.6216 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-15 |
0.0022 KCS |
16,347.3891 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2025-03-14 |
0.0022 KCS |
30,966.3353 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-13 |
0.0022 KCS |
90,279.7458 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-03-12 |
0.0022 KCS |
77,148.1706 VET |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-03-11 |
0.0021 KCS |
86,412.7620 VET |
0.0021 KCS |
0.0019 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-03-10 |
0.0022 KCS |
82,101.0235 VET |
0.0022 KCS |
0.0020 KCS |
0.0023 KCS |
0.0021 KCS |
| 2025-03-09 |
0.0023 KCS |
38,957.8255 VET |
0.0024 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-08 |
0.0024 KCS |
60,243.3450 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-03-07 |
0.0025 KCS |
118,842.8667 VET |
0.0024 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-03-06 |
0.0025 KCS |
55,984.3807 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-03-05 |
0.0025 KCS |
48,112.4551 VET |
0.0024 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-03-04 |
0.0023 KCS |
122,281.0903 VET |
0.0024 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-03-03 |
0.0025 KCS |
140,144.5266 VET |
0.0027 KCS |
0.0024 KCS |
0.0028 KCS |
0.0024 KCS |
| 2025-03-02 |
0.0026 KCS |
123,404.8627 VET |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-03-01 |
0.0025 KCS |
38,375.5573 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-02-28 |
0.0023 KCS |
108,392.6393 VET |
0.0024 KCS |
0.0022 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-02-27 |
0.0024 KCS |
18,253.8528 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |