Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0028 KCS |
180,586.7315 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-11-30 |
0.0026 KCS |
130,917.1654 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-11-29 |
0.0027 KCS |
164,280.1309 VET |
0.0028 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2023-11-28 |
0.0028 KCS |
149,857.6895 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-11-27 |
0.0028 KCS |
171,381.7233 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-11-26 |
0.0029 KCS |
359,889.9978 VET |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-11-25 |
0.0028 KCS |
66,322.5216 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-11-24 |
0.0027 KCS |
55,886.8890 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-11-23 |
0.0027 KCS |
79,912.1857 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-11-22 |
0.0028 KCS |
168,515.5156 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-11-21 |
0.0028 KCS |
341,146.8253 VET |
0.0029 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-11-20 |
0.0029 KCS |
203,319.8510 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-11-19 |
0.0030 KCS |
351,456.0135 VET |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-11-18 |
0.0032 KCS |
251,530.7411 VET |
0.0033 KCS |
0.0031 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-11-17 |
0.0034 KCS |
270,187.8197 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2023-11-16 |
0.0035 KCS |
260,737.8346 VET |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-11-15 |
0.0035 KCS |
120,545.8897 VET |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-11-14 |
0.0035 KCS |
244,840.0298 VET |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-11-13 |
0.0036 KCS |
119,579.9833 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-11-12 |
0.0036 KCS |
163,931.6944 VET |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2023-11-11 |
0.0036 KCS |
174,160.6479 VET |
0.0037 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-11-10 |
0.0037 KCS |
261,710.9700 VET |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-11-09 |
0.0037 KCS |
608,552.2974 VET |
0.0040 KCS |
0.0035 KCS |
0.0040 KCS |
0.0036 KCS |
| 2023-11-08 |
0.0039 KCS |
275,940.2255 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0040 KCS |
| 2023-11-07 |
0.0037 KCS |
181,433.8480 VET |
0.0039 KCS |
0.0036 KCS |
0.0039 KCS |
0.0037 KCS |
| 2023-11-06 |
0.0038 KCS |
344,643.7181 VET |
0.0038 KCS |
0.0037 KCS |
0.0039 KCS |
0.0038 KCS |
| 2023-11-05 |
0.0040 KCS |
403,878.6653 VET |
0.0043 KCS |
0.0038 KCS |
0.0043 KCS |
0.0039 KCS |
| 2023-11-04 |
0.0042 KCS |
244,089.8764 VET |
0.0041 KCS |
0.0041 KCS |
0.0043 KCS |
0.0043 KCS |
| 2023-11-03 |
0.0041 KCS |
73,811.1662 VET |
0.0041 KCS |
0.0040 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-11-02 |
0.0042 KCS |
160,201.7308 VET |
0.0042 KCS |
0.0041 KCS |
0.0042 KCS |
0.0042 KCS |
| 2023-11-01 |
0.0041 KCS |
212,489.8127 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0042 KCS |
| 2023-10-31 |
0.0041 KCS |
157,382.8773 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-30 |
0.0041 KCS |
64,025.2679 VET |
0.0041 KCS |
0.0041 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-29 |
0.0042 KCS |
85,441.5066 VET |
0.0042 KCS |
0.0041 KCS |
0.0042 KCS |
0.0042 KCS |
| 2023-10-28 |
0.0042 KCS |
138,297.1321 VET |
0.0040 KCS |
0.0040 KCS |
0.0042 KCS |
0.0042 KCS |
| 2023-10-27 |
0.0041 KCS |
340,182.0775 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0040 KCS |
| 2023-10-26 |
0.0041 KCS |
289,612.5060 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-25 |
0.0041 KCS |
221,295.4155 VET |
0.0040 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-24 |
0.0041 KCS |
316,752.4366 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-23 |
0.0039 KCS |
259,065.2296 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0040 KCS |
| 2023-10-22 |
0.0038 KCS |
93,260.2924 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-21 |
0.0037 KCS |
205,167.0951 VET |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-20 |
0.0036 KCS |
49,825.6928 VET |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-19 |
0.0036 KCS |
59,436.2238 VET |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-18 |
0.0037 KCS |
50,599.3453 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-17 |
0.0037 KCS |
78,370.8664 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-16 |
0.0037 KCS |
119,929.3621 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-15 |
0.0037 KCS |
16,317.9122 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-14 |
0.0037 KCS |
64,668.4804 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-13 |
0.0037 KCS |
40,642.8946 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |