Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 ETH |
163,448.5017 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-02 |
0.0000 ETH |
1,046,360.6512 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-01 |
0.0000 ETH |
41,283.4350 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-31 |
0.0000 ETH |
855,892.4120 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-30 |
0.0000 ETH |
573,419.5736 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-29 |
0.0000 ETH |
406,554.1640 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-28 |
0.0000 ETH |
110,515.7996 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-27 |
0.0000 ETH |
663,281.6792 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-26 |
0.0000 ETH |
196,760.9783 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-25 |
0.0000 ETH |
209,540.3162 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-24 |
0.0000 ETH |
156,601.2009 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-23 |
0.0000 ETH |
198,597.2808 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-22 |
0.0000 ETH |
122,143.3713 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-21 |
0.0000 ETH |
91,956.8707 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-20 |
0.0000 ETH |
1,134,384.1842 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-19 |
0.0000 ETH |
484,223.8097 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-18 |
0.0000 ETH |
178,055.8790 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-17 |
0.0000 ETH |
54,339.2602 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-16 |
0.0000 ETH |
278,917.9462 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-15 |
0.0000 ETH |
223,297.5899 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-14 |
0.0000 ETH |
577,200.0432 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-13 |
0.0000 ETH |
900,516.8298 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-12 |
0.0000 ETH |
297,860.7632 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-11 |
0.0000 ETH |
264,042.7481 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-10 |
0.0000 ETH |
61,717.3713 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-09 |
0.0000 ETH |
207,815.0192 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-08 |
0.0000 ETH |
578,672.7176 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-07 |
0.0000 ETH |
456,617.0524 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-06 |
0.0000 ETH |
530,015.6472 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-05 |
0.0000 ETH |
85,856.6212 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-04 |
0.0000 ETH |
140,220.7567 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-03 |
0.0000 ETH |
450,835.8427 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-02 |
0.0000 ETH |
557,575.3947 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-01 |
0.0000 ETH |
208,958.0606 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-31 |
0.0000 ETH |
190,707.4023 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-30 |
0.0000 ETH |
361,465.8831 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-29 |
0.0000 ETH |
273,525.8002 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-28 |
0.0000 ETH |
418,814.7318 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-27 |
0.0000 ETH |
672,509.4032 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-26 |
0.0000 ETH |
49,011.3255 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-25 |
0.0000 ETH |
97,207.5844 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-24 |
0.0000 ETH |
658,667.2924 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-23 |
0.0000 ETH |
51,690.1315 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-22 |
0.0000 ETH |
1,104,572.6216 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-21 |
0.0000 ETH |
1,072,182.1890 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-20 |
0.0000 ETH |
456,218.1400 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-19 |
0.0000 ETH |
298,788.1365 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-18 |
0.0000 ETH |
1,095,368.3817 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-17 |
0.0000 ETH |
267,846.7183 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-16 |
0.0000 ETH |
616,655.6341 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |