Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0000 ETH |
57,724.5884 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-13 |
0.0000 ETH |
26,499.5145 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-12 |
0.0000 ETH |
82,388.8513 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-11 |
0.0000 ETH |
62,941.8634 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-10 |
0.0000 ETH |
303,786.5048 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-09 |
0.0000 ETH |
105,415.3191 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-08 |
0.0000 ETH |
68,471.8332 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-07 |
0.0000 ETH |
407,250.8161 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-06 |
0.0000 ETH |
484,448.3743 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-05 |
0.0000 ETH |
63,036.7958 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-04 |
0.0000 ETH |
75,645.2463 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-03 |
0.0000 ETH |
12,994.6563 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-02 |
0.0000 ETH |
18,627.7148 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-01 |
0.0000 ETH |
59,861.1897 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-30 |
0.0000 ETH |
399,422.3965 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-29 |
0.0000 ETH |
128,678.7790 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-28 |
0.0000 ETH |
33,623.0673 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-27 |
0.0000 ETH |
101,744.5356 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-26 |
0.0000 ETH |
191,931.0833 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-25 |
0.0000 ETH |
264,713.4153 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-24 |
0.0000 ETH |
241,742.7811 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-23 |
0.0000 ETH |
192,763.0208 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-22 |
0.0000 ETH |
164,861.4289 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-21 |
0.0000 ETH |
179,125.8420 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-20 |
0.0000 ETH |
90,288.0634 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-19 |
0.0000 ETH |
111,885.1485 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-18 |
0.0000 ETH |
144,171.0536 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-17 |
0.0000 ETH |
432,031.0900 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-16 |
0.0000 ETH |
276,071.0789 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-15 |
0.0000 ETH |
136,076.7523 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-14 |
0.0000 ETH |
566,644.9046 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-13 |
0.0000 ETH |
107,500.2476 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-12 |
0.0000 ETH |
140,885.2548 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-11 |
0.0000 ETH |
90,065.5435 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-10 |
0.0000 ETH |
249,101.4546 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-09 |
0.0000 ETH |
172,411.1207 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-08 |
0.0000 ETH |
614,796.4680 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-07 |
0.0000 ETH |
349,276.6654 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-06 |
0.0000 ETH |
543,955.3969 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-05 |
0.0000 ETH |
283,967.1614 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-04 |
0.0000 ETH |
541,639.7865 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-03 |
0.0000 ETH |
252,568.4466 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-02 |
0.0000 ETH |
84,040.0145 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-04-01 |
0.0000 ETH |
230,703.7098 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-31 |
0.0000 ETH |
243,465.6428 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-30 |
0.0000 ETH |
1,568,689.1323 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-29 |
0.0000 ETH |
171,247.7797 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-28 |
0.0000 ETH |
102,095.5816 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-27 |
0.0000 ETH |
341,652.5621 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-26 |
0.0000 ETH |
336,988.8102 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |