Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0000 ETH |
252,595.4205 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-21 |
0.0000 ETH |
230,431.1452 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-20 |
0.0000 ETH |
137,380.0204 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-19 |
0.0000 ETH |
788,097.4468 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-18 |
0.0000 ETH |
20,622.9799 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-17 |
0.0000 ETH |
20,794.8170 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-16 |
0.0000 ETH |
15,185.8188 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-15 |
0.0000 ETH |
33,165.5903 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-14 |
0.0000 ETH |
56,311.6674 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-13 |
0.0000 ETH |
136,849.9485 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-12 |
0.0000 ETH |
48,947.1540 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-11 |
0.0000 ETH |
30,339.1526 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-10 |
0.0000 ETH |
55,357.4097 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-09 |
0.0000 ETH |
63,803.5287 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-08 |
0.0000 ETH |
16,248.5587 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-07 |
0.0000 ETH |
11,305.9762 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-06 |
0.0000 ETH |
30,798.4011 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-05 |
0.0000 ETH |
19,912.2122 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-04 |
0.0000 ETH |
66,474.0809 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-03 |
0.0000 ETH |
35,882.8450 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-02 |
0.0000 ETH |
240,824.9689 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-01 |
0.0000 ETH |
105,003.1624 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-31 |
0.0000 ETH |
63,946.8607 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-30 |
0.0000 ETH |
114,493.1378 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-29 |
0.0000 ETH |
129,419.6018 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-28 |
0.0000 ETH |
64,702.5638 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-27 |
0.0000 ETH |
63,904.6026 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-26 |
0.0000 ETH |
50,107.8252 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-25 |
0.0000 ETH |
41,819.7939 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-24 |
0.0000 ETH |
44,388.4527 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-23 |
0.0000 ETH |
52,701.3706 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-22 |
0.0000 ETH |
49,809.7911 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-21 |
0.0000 ETH |
35,004.4910 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-20 |
0.0000 ETH |
124,276.0119 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-19 |
0.0000 ETH |
13,504.0218 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-18 |
0.0000 ETH |
93,419.8441 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-17 |
0.0000 ETH |
23,716.6028 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-16 |
0.0000 ETH |
201,678.7055 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-15 |
0.0000 ETH |
81,279.1068 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-14 |
0.0000 ETH |
62,537.2264 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-13 |
0.0000 ETH |
38,095.2475 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-12 |
0.0000 ETH |
316,281.7362 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-11 |
0.0000 ETH |
82,519.7400 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-10 |
0.0000 ETH |
75,969.4618 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-09 |
0.0000 ETH |
81,914.6807 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-08 |
0.0000 ETH |
126,834.8187 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-07 |
0.0000 ETH |
44,696.2311 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-06 |
0.0000 ETH |
173,219.7036 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-05 |
0.0000 ETH |
41,008.9152 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-04 |
0.0000 ETH |
120,094.6421 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |