Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0000 ETH |
137,728.0293 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-02 |
0.0000 ETH |
32,242.8727 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-01 |
0.0000 ETH |
169,571.2481 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-30 |
0.0000 ETH |
45,218.1310 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-29 |
0.0000 ETH |
68,413.1967 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-28 |
0.0000 ETH |
125,155.6964 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-27 |
0.0000 ETH |
282,101.5836 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-26 |
0.0000 ETH |
293,512.0072 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-25 |
0.0000 ETH |
117,968.0243 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-24 |
0.0000 ETH |
161,221.5020 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-23 |
0.0000 ETH |
575,685.4616 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-22 |
0.0000 ETH |
105,337.9954 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-21 |
0.0000 ETH |
141,872.3309 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-20 |
0.0000 ETH |
71,090.5665 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-19 |
0.0000 ETH |
108,280.5934 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-18 |
0.0000 ETH |
109,624.9177 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-17 |
0.0000 ETH |
204,040.4312 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-16 |
0.0000 ETH |
70,377.4944 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-15 |
0.0000 ETH |
231,695.2966 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-14 |
0.0000 ETH |
236,109.4113 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-13 |
0.0000 ETH |
73,852.4634 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-12 |
0.0000 ETH |
126,463.8376 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-11 |
0.0000 ETH |
71,544.0785 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-10 |
0.0000 ETH |
116,510.7570 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-09 |
0.0000 ETH |
80,963.6952 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-08 |
0.0000 ETH |
106,814.4331 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-07 |
0.0000 ETH |
158,389.9631 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-06 |
0.0000 ETH |
337,716.6025 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-05 |
0.0000 ETH |
375,216.8150 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-04 |
0.0000 ETH |
140,501.1146 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-03 |
0.0000 ETH |
134,353.0280 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-02 |
0.0000 ETH |
128,782.0347 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-06-01 |
0.0000 ETH |
78,543.0324 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-31 |
0.0000 ETH |
65,466.0018 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-30 |
0.0000 ETH |
128,203.9098 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-29 |
0.0000 ETH |
703,540.8138 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-28 |
0.0000 ETH |
109,882.3334 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-27 |
0.0000 ETH |
475,247.3419 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-26 |
0.0000 ETH |
606,392.5076 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-25 |
0.0000 ETH |
35,409.6792 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-24 |
0.0000 ETH |
18,022.8808 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-23 |
0.0000 ETH |
83,218.7484 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-22 |
0.0000 ETH |
383,155.8055 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-21 |
0.0000 ETH |
27,459.7537 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-20 |
0.0000 ETH |
55,830.6213 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-19 |
0.0000 ETH |
107,034.4931 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-18 |
0.0000 ETH |
69,986.9772 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-17 |
0.0000 ETH |
63,919.7786 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-16 |
0.0000 ETH |
401,057.3105 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-05-15 |
0.0000 ETH |
66,641.8147 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |