Identifier on Kucoin: VEMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0088 USDC |
2,449,244.4309 VEMP |
0.0089 USDC |
0.0081 USDC |
0.0091 USDC |
0.0085 USDC |
| 2024-02-03 |
0.0084 USDC |
5,668,713.0535 VEMP |
0.0084 USDC |
0.0080 USDC |
0.0091 USDC |
0.0088 USDC |
| 2024-02-02 |
0.0086 USDC |
12,134,742.5653 VEMP |
0.0087 USDC |
0.0082 USDC |
0.0092 USDC |
0.0084 USDC |
| 2024-02-01 |
0.0090 USDC |
9,122,233.5708 VEMP |
0.0096 USDC |
0.0084 USDC |
0.0096 USDC |
0.0087 USDC |
| 2024-01-31 |
0.0090 USDC |
7,296,345.3439 VEMP |
0.0087 USDC |
0.0086 USDC |
0.0134 USDC |
0.0096 USDC |
| 2024-01-30 |
0.0085 USDC |
14,060,273.8610 VEMP |
0.0084 USDC |
0.0082 USDC |
0.0090 USDC |
0.0089 USDC |
| 2024-01-29 |
0.0083 USDC |
14,624,618.9638 VEMP |
0.0084 USDC |
0.0078 USDC |
0.0085 USDC |
0.0084 USDC |
| 2024-01-28 |
0.0084 USDC |
12,047,252.8816 VEMP |
0.0082 USDC |
0.0081 USDC |
0.0089 USDC |
0.0085 USDC |
| 2024-01-27 |
0.0082 USDC |
7,040,784.1289 VEMP |
0.0083 USDC |
0.0080 USDC |
0.0089 USDC |
0.0081 USDC |
| 2024-01-26 |
0.0080 USDC |
4,836,233.6567 VEMP |
0.0077 USDC |
0.0073 USDC |
0.0095 USDC |
0.0080 USDC |
| 2024-01-25 |
0.0075 USDC |
16,079,989.4975 VEMP |
0.0075 USDC |
0.0071 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-01-24 |
0.0077 USDC |
17,866,911.0532 VEMP |
0.0076 USDC |
0.0071 USDC |
0.0082 USDC |
0.0076 USDC |
| 2024-01-23 |
0.0078 USDC |
10,323,695.7632 VEMP |
0.0077 USDC |
0.0068 USDC |
0.0085 USDC |
0.0076 USDC |
| 2024-01-22 |
0.0081 USDC |
6,171,646.5149 VEMP |
0.0088 USDC |
0.0072 USDC |
0.0089 USDC |
0.0076 USDC |
| 2024-01-21 |
0.0078 USDC |
7,103,825.2867 VEMP |
0.0078 USDC |
0.0077 USDC |
0.0087 USDC |
0.0081 USDC |
| 2024-01-20 |
0.0077 USDC |
6,963,652.6098 VEMP |
0.0074 USDC |
0.0072 USDC |
0.0081 USDC |
0.0078 USDC |
| 2024-01-19 |
0.0081 USDC |
5,695,588.7237 VEMP |
0.0085 USDC |
0.0075 USDC |
0.0086 USDC |
0.0077 USDC |
| 2024-01-18 |
0.0090 USDC |
7,257,921.3912 VEMP |
0.0090 USDC |
0.0089 USDC |
0.0096 USDC |
0.0091 USDC |
| 2024-01-17 |
0.0092 USDC |
3,723,265.3748 VEMP |
0.0093 USDC |
0.0085 USDC |
0.0115 USDC |
0.0089 USDC |
| 2024-01-16 |
0.0083 USDC |
4,286,068.9082 VEMP |
0.0082 USDC |
0.0079 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-01-15 |
0.0084 USDC |
1,162,162.6207 VEMP |
0.0083 USDC |
0.0083 USDC |
0.0086 USDC |
0.0084 USDC |
| 2024-01-14 |
0.0084 USDC |
936,679.4540 VEMP |
0.0084 USDC |
0.0083 USDC |
0.0086 USDC |
0.0084 USDC |
| 2024-01-13 |
0.0083 USDC |
959,794.0786 VEMP |
0.0087 USDC |
0.0081 USDC |
0.0087 USDC |
0.0083 USDC |
| 2024-01-12 |
0.0087 USDC |
800,669.1092 VEMP |
0.0086 USDC |
0.0082 USDC |
0.0093 USDC |
0.0087 USDC |
| 2024-01-11 |
0.0085 USDC |
1,560,202.8752 VEMP |
0.0084 USDC |
0.0080 USDC |
0.0089 USDC |
0.0086 USDC |
| 2024-01-10 |
0.0085 USDC |
878,931.5482 VEMP |
0.0084 USDC |
0.0083 USDC |
0.0087 USDC |
0.0084 USDC |
| 2024-01-09 |
0.0087 USDC |
935,130.9713 VEMP |
0.0087 USDC |
0.0082 USDC |
0.0090 USDC |
0.0084 USDC |
| 2024-01-08 |
0.0090 USDC |
2,241,148.3982 VEMP |
0.0096 USDC |
0.0080 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-01-07 |
0.0095 USDC |
4,515,794.0247 VEMP |
0.0094 USDC |
0.0092 USDC |
0.0099 USDC |
0.0095 USDC |
| 2024-01-06 |
0.0094 USDC |
4,618,145.6117 VEMP |
0.0096 USDC |
0.0092 USDC |
0.0099 USDC |
0.0094 USDC |
| 2024-01-05 |
0.0096 USDC |
3,364,149.7974 VEMP |
0.0102 USDC |
0.0092 USDC |
0.0105 USDC |
0.0095 USDC |
| 2024-01-04 |
0.0103 USDC |
2,523,394.3954 VEMP |
0.0104 USDC |
0.0096 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-01-03 |
0.0111 USDC |
2,654,257.5783 VEMP |
0.0120 USDC |
0.0096 USDC |
0.0120 USDC |
0.0103 USDC |
| 2024-01-02 |
0.0113 USDC |
1,294,538.7090 VEMP |
0.0105 USDC |
0.0103 USDC |
0.0125 USDC |
0.0115 USDC |
| 2024-01-01 |
0.0097 USDC |
3,618,780.9132 VEMP |
0.0094 USDC |
0.0083 USDC |
0.0117 USDC |
0.0102 USDC |
| 2023-12-31 |
0.0088 USDC |
2,787,381.4625 VEMP |
0.0094 USDC |
0.0074 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-12-30 |
0.0095 USDC |
3,420,813.5325 VEMP |
0.0096 USDC |
0.0090 USDC |
0.0099 USDC |
0.0094 USDC |
| 2023-12-29 |
0.0098 USDC |
3,579,893.1226 VEMP |
0.0096 USDC |
0.0095 USDC |
0.0101 USDC |
0.0096 USDC |
| 2023-12-28 |
0.0099 USDC |
4,351,220.3888 VEMP |
0.0098 USDC |
0.0095 USDC |
0.0101 USDC |
0.0098 USDC |
| 2023-12-27 |
0.0099 USDC |
2,647,989.1149 VEMP |
0.0100 USDC |
0.0098 USDC |
0.0101 USDC |
0.0098 USDC |
| 2023-12-26 |
0.0103 USDC |
4,143,300.8004 VEMP |
0.0107 USDC |
0.0098 USDC |
0.0108 USDC |
0.0101 USDC |
| 2023-12-25 |
0.0108 USDC |
4,624,845.8607 VEMP |
0.0109 USDC |
0.0106 USDC |
0.0110 USDC |
0.0107 USDC |
| 2023-12-24 |
0.0109 USDC |
4,367,428.7419 VEMP |
0.0108 USDC |
0.0107 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-12-23 |
0.0108 USDC |
4,356,968.2098 VEMP |
0.0111 USDC |
0.0106 USDC |
0.0111 USDC |
0.0107 USDC |
| 2023-12-22 |
0.0111 USDC |
3,940,122.6938 VEMP |
0.0113 USDC |
0.0103 USDC |
0.0115 USDC |
0.0111 USDC |
| 2023-12-21 |
0.0119 USDC |
2,767,610.3282 VEMP |
0.0120 USDC |
0.0109 USDC |
0.0125 USDC |
0.0115 USDC |
| 2023-12-20 |
0.0119 USDC |
2,586,161.2890 VEMP |
0.0116 USDC |
0.0107 USDC |
0.0128 USDC |
0.0121 USDC |
| 2023-12-19 |
0.0126 USDC |
4,967,382.1096 VEMP |
0.0128 USDC |
0.0106 USDC |
0.0135 USDC |
0.0107 USDC |
| 2023-12-18 |
0.0116 USDC |
3,007,432.2560 VEMP |
0.0129 USDC |
0.0100 USDC |
0.0129 USDC |
0.0116 USDC |
| 2023-12-17 |
0.0131 USDC |
3,353,148.8922 VEMP |
0.0132 USDC |
0.0121 USDC |
0.0151 USDC |
0.0130 USDC |