Identifier on Kucoin: VEMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0185 USDC |
3,690,496.6348 VEMP |
0.0190 USDC |
0.0180 USDC |
0.0190 USDC |
0.0180 USDC |
| 2022-12-31 |
0.0184 USDC |
3,958,581.4846 VEMP |
0.0187 USDC |
0.0179 USDC |
0.0193 USDC |
0.0190 USDC |
| 2022-12-30 |
0.0187 USDC |
3,970,788.8973 VEMP |
0.0190 USDC |
0.0180 USDC |
0.0191 USDC |
0.0185 USDC |
| 2022-12-29 |
0.0191 USDC |
3,553,187.1392 VEMP |
0.0194 USDC |
0.0186 USDC |
0.0194 USDC |
0.0188 USDC |
| 2022-12-28 |
0.0193 USDC |
3,296,845.5576 VEMP |
0.0193 USDC |
0.0188 USDC |
0.0200 USDC |
0.0194 USDC |
| 2022-12-27 |
0.0183 USDC |
4,412,103.5091 VEMP |
0.0175 USDC |
0.0174 USDC |
0.0206 USDC |
0.0200 USDC |
| 2022-12-26 |
0.0173 USDC |
4,117,446.2834 VEMP |
0.0173 USDC |
0.0169 USDC |
0.0174 USDC |
0.0173 USDC |
| 2022-12-25 |
0.0173 USDC |
4,112,109.9983 VEMP |
0.0173 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2022-12-24 |
0.0175 USDC |
4,992,827.1911 VEMP |
0.0174 USDC |
0.0173 USDC |
0.0179 USDC |
0.0174 USDC |
| 2022-12-23 |
0.0174 USDC |
4,353,358.6536 VEMP |
0.0173 USDC |
0.0172 USDC |
0.0176 USDC |
0.0175 USDC |
| 2022-12-22 |
0.0171 USDC |
5,193,987.0672 VEMP |
0.0170 USDC |
0.0166 USDC |
0.0173 USDC |
0.0173 USDC |
| 2022-12-21 |
0.0172 USDC |
5,569,597.6095 VEMP |
0.0175 USDC |
0.0165 USDC |
0.0176 USDC |
0.0170 USDC |
| 2022-12-20 |
0.0175 USDC |
4,903,317.9275 VEMP |
0.0175 USDC |
0.0171 USDC |
0.0176 USDC |
0.0175 USDC |
| 2022-12-19 |
0.0178 USDC |
2,548,684.6588 VEMP |
0.0176 USDC |
0.0172 USDC |
0.0180 USDC |
0.0175 USDC |
| 2022-12-18 |
0.0174 USDC |
1,873,785.8932 VEMP |
0.0170 USDC |
0.0168 USDC |
0.0177 USDC |
0.0177 USDC |
| 2022-12-17 |
0.0174 USDC |
2,808,846.1724 VEMP |
0.0174 USDC |
0.0168 USDC |
0.0176 USDC |
0.0170 USDC |
| 2022-12-16 |
0.0182 USDC |
2,004,170.2008 VEMP |
0.0185 USDC |
0.0177 USDC |
0.0186 USDC |
0.0177 USDC |
| 2022-12-15 |
0.0185 USDC |
2,338,837.0758 VEMP |
0.0182 USDC |
0.0176 USDC |
0.0194 USDC |
0.0186 USDC |
| 2022-12-14 |
0.0181 USDC |
2,345,558.6174 VEMP |
0.0182 USDC |
0.0176 USDC |
0.0186 USDC |
0.0181 USDC |
| 2022-12-13 |
0.0180 USDC |
3,761,173.8740 VEMP |
0.0179 USDC |
0.0168 USDC |
0.0182 USDC |
0.0178 USDC |
| 2022-12-12 |
0.0180 USDC |
5,122,997.7031 VEMP |
0.0160 USDC |
0.0160 USDC |
0.0270 USDC |
0.0179 USDC |