Identifier on Kucoin: VEMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0107 USDC |
4,684,748.7186 VEMP |
0.0106 USDC |
0.0093 USDC |
0.0113 USDC |
0.0093 USDC |
| 2024-03-25 |
0.0104 USDC |
4,774,448.6257 VEMP |
0.0104 USDC |
0.0100 USDC |
0.0107 USDC |
0.0106 USDC |
| 2024-03-24 |
0.0101 USDC |
5,419,244.1190 VEMP |
0.0097 USDC |
0.0093 USDC |
0.0106 USDC |
0.0103 USDC |
| 2024-03-23 |
0.0097 USDC |
5,405,244.0460 VEMP |
0.0099 USDC |
0.0086 USDC |
0.0100 USDC |
0.0095 USDC |
| 2024-03-22 |
0.0101 USDC |
5,154,154.6275 VEMP |
0.0102 USDC |
0.0097 USDC |
0.0104 USDC |
0.0098 USDC |
| 2024-03-21 |
0.0105 USDC |
4,535,873.5847 VEMP |
0.0103 USDC |
0.0100 USDC |
0.0113 USDC |
0.0102 USDC |
| 2024-03-20 |
0.0097 USDC |
6,156,360.2200 VEMP |
0.0093 USDC |
0.0093 USDC |
0.0104 USDC |
0.0103 USDC |
| 2024-03-19 |
0.0103 USDC |
6,733,370.0479 VEMP |
0.0108 USDC |
0.0090 USDC |
0.0109 USDC |
0.0093 USDC |
| 2024-03-18 |
0.0116 USDC |
5,853,706.9762 VEMP |
0.0123 USDC |
0.0106 USDC |
0.0124 USDC |
0.0109 USDC |
| 2024-03-17 |
0.0123 USDC |
6,154,700.8957 VEMP |
0.0129 USDC |
0.0118 USDC |
0.0130 USDC |
0.0122 USDC |
| 2024-03-16 |
0.0142 USDC |
3,501,052.7103 VEMP |
0.0152 USDC |
0.0128 USDC |
0.0155 USDC |
0.0129 USDC |
| 2024-03-15 |
0.0158 USDC |
3,223,443.1213 VEMP |
0.0164 USDC |
0.0150 USDC |
0.0173 USDC |
0.0154 USDC |
| 2024-03-14 |
0.0173 USDC |
4,064,349.0414 VEMP |
0.0186 USDC |
0.0155 USDC |
0.0193 USDC |
0.0162 USDC |
| 2024-03-13 |
0.0160 USDC |
3,516,957.3691 VEMP |
0.0159 USDC |
0.0143 USDC |
0.0200 USDC |
0.0193 USDC |
| 2024-03-12 |
0.0163 USDC |
7,224,357.5914 VEMP |
0.0155 USDC |
0.0137 USDC |
0.0197 USDC |
0.0162 USDC |
| 2024-03-11 |
0.0128 USDC |
5,629,732.3290 VEMP |
0.0134 USDC |
0.0120 USDC |
0.0139 USDC |
0.0138 USDC |
| 2024-03-10 |
0.0123 USDC |
5,343,739.6267 VEMP |
0.0115 USDC |
0.0113 USDC |
0.0136 USDC |
0.0134 USDC |
| 2024-03-09 |
0.0114 USDC |
10,878,542.8992 VEMP |
0.0106 USDC |
0.0104 USDC |
0.0125 USDC |
0.0115 USDC |
| 2024-03-08 |
0.0106 USDC |
5,667,735.9046 VEMP |
0.0104 USDC |
0.0093 USDC |
0.0136 USDC |
0.0107 USDC |
| 2024-03-07 |
0.0107 USDC |
13,540,499.7618 VEMP |
0.0105 USDC |
0.0090 USDC |
0.0114 USDC |
0.0100 USDC |
| 2024-03-06 |
0.0109 USDC |
8,175,718.0527 VEMP |
0.0111 USDC |
0.0102 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-03-05 |
0.0109 USDC |
8,949,254.0961 VEMP |
0.0103 USDC |
0.0102 USDC |
0.0118 USDC |
0.0110 USDC |
| 2024-03-04 |
0.0110 USDC |
9,060,712.5471 VEMP |
0.0109 USDC |
0.0102 USDC |
0.0120 USDC |
0.0114 USDC |
| 2024-03-03 |
0.0105 USDC |
6,865,863.9527 VEMP |
0.0103 USDC |
0.0091 USDC |
0.0118 USDC |
0.0106 USDC |
| 2024-03-02 |
0.0106 USDC |
7,652,277.7332 VEMP |
0.0111 USDC |
0.0094 USDC |
0.0117 USDC |
0.0103 USDC |
| 2024-03-01 |
0.0108 USDC |
13,067,914.2442 VEMP |
0.0107 USDC |
0.0103 USDC |
0.0113 USDC |
0.0106 USDC |
| 2024-02-29 |
0.0112 USDC |
9,146,221.8642 VEMP |
0.0114 USDC |
0.0095 USDC |
0.0121 USDC |
0.0108 USDC |
| 2024-02-28 |
0.0104 USDC |
10,292,400.4369 VEMP |
0.0098 USDC |
0.0098 USDC |
0.0125 USDC |
0.0115 USDC |
| 2024-02-27 |
0.0102 USDC |
11,832,303.5449 VEMP |
0.0096 USDC |
0.0090 USDC |
0.0107 USDC |
0.0097 USDC |
| 2024-02-26 |
0.0101 USDC |
12,019,656.4704 VEMP |
0.0104 USDC |
0.0095 USDC |
0.0105 USDC |
0.0097 USDC |
| 2024-02-25 |
0.0098 USDC |
5,574,246.1420 VEMP |
0.0102 USDC |
0.0082 USDC |
0.0120 USDC |
0.0104 USDC |
| 2024-02-24 |
0.0100 USDC |
9,984,373.2646 VEMP |
0.0095 USDC |
0.0094 USDC |
0.0140 USDC |
0.0102 USDC |
| 2024-02-23 |
0.0099 USDC |
11,417,780.8453 VEMP |
0.0100 USDC |
0.0091 USDC |
0.0143 USDC |
0.0095 USDC |
| 2024-02-22 |
0.0088 USDC |
9,698,061.0857 VEMP |
0.0093 USDC |
0.0085 USDC |
0.0098 USDC |
0.0098 USDC |
| 2024-02-21 |
0.0093 USDC |
12,875,658.2227 VEMP |
0.0092 USDC |
0.0092 USDC |
0.0098 USDC |
0.0093 USDC |
| 2024-02-20 |
0.0097 USDC |
11,200,031.2746 VEMP |
0.0107 USDC |
0.0088 USDC |
0.0107 USDC |
0.0092 USDC |
| 2024-02-19 |
0.0112 USDC |
10,795,077.4170 VEMP |
0.0118 USDC |
0.0099 USDC |
0.0119 USDC |
0.0107 USDC |
| 2024-02-18 |
0.0118 USDC |
7,731,242.8530 VEMP |
0.0114 USDC |
0.0111 USDC |
0.0120 USDC |
0.0118 USDC |
| 2024-02-17 |
0.0121 USDC |
6,827,607.3468 VEMP |
0.0123 USDC |
0.0116 USDC |
0.0130 USDC |
0.0119 USDC |
| 2024-02-16 |
0.0114 USDC |
7,601,737.6699 VEMP |
0.0093 USDC |
0.0091 USDC |
0.0140 USDC |
0.0117 USDC |
| 2024-02-15 |
0.0095 USDC |
9,158,478.9448 VEMP |
0.0092 USDC |
0.0084 USDC |
0.0101 USDC |
0.0093 USDC |
| 2024-02-14 |
0.0090 USDC |
9,738,165.3978 VEMP |
0.0083 USDC |
0.0082 USDC |
0.0098 USDC |
0.0094 USDC |
| 2024-02-13 |
0.0087 USDC |
5,133,881.6367 VEMP |
0.0087 USDC |
0.0082 USDC |
0.0088 USDC |
0.0086 USDC |
| 2024-02-12 |
0.0086 USDC |
1,032,652.9608 VEMP |
0.0081 USDC |
0.0080 USDC |
0.0109 USDC |
0.0087 USDC |
| 2024-02-11 |
0.0082 USDC |
307,899.2430 VEMP |
0.0086 USDC |
0.0080 USDC |
0.0086 USDC |
0.0082 USDC |
| 2024-02-10 |
0.0081 USDC |
499,608.4494 VEMP |
0.0080 USDC |
0.0076 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-02-09 |
0.0080 USDC |
909,274.1636 VEMP |
0.0083 USDC |
0.0077 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-02-08 |
0.0082 USDC |
1,336,108.9009 VEMP |
0.0081 USDC |
0.0077 USDC |
0.0088 USDC |
0.0084 USDC |
| 2024-02-07 |
0.0083 USDC |
3,594,017.0298 VEMP |
0.0084 USDC |
0.0077 USDC |
0.0085 USDC |
0.0079 USDC |
| 2024-02-06 |
0.0083 USDC |
1,653,839.9187 VEMP |
0.0077 USDC |
0.0077 USDC |
0.0086 USDC |
0.0084 USDC |