Identifier on Kucoin: VEMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0190 USDC |
5,370,953.9869 VEMP |
0.0176 USDC |
0.0174 USDC |
0.0222 USDC |
0.0181 USDC |
| 2023-02-19 |
0.0173 USDC |
5,646,451.7711 VEMP |
0.0171 USDC |
0.0170 USDC |
0.0177 USDC |
0.0176 USDC |
| 2023-02-18 |
0.0174 USDC |
5,693,265.8211 VEMP |
0.0177 USDC |
0.0171 USDC |
0.0178 USDC |
0.0171 USDC |
| 2023-02-17 |
0.0173 USDC |
5,424,911.1236 VEMP |
0.0171 USDC |
0.0171 USDC |
0.0177 USDC |
0.0175 USDC |
| 2023-02-16 |
0.0176 USDC |
5,799,518.0848 VEMP |
0.0175 USDC |
0.0171 USDC |
0.0194 USDC |
0.0172 USDC |
| 2023-02-15 |
0.0173 USDC |
6,270,430.3068 VEMP |
0.0171 USDC |
0.0171 USDC |
0.0175 USDC |
0.0175 USDC |
| 2023-02-14 |
0.0172 USDC |
6,065,714.1636 VEMP |
0.0172 USDC |
0.0169 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-02-13 |
0.0170 USDC |
4,334,908.3245 VEMP |
0.0173 USDC |
0.0165 USDC |
0.0176 USDC |
0.0171 USDC |
| 2023-02-12 |
0.0174 USDC |
3,292,450.1201 VEMP |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
0.0176 USDC |
| 2023-02-11 |
0.0169 USDC |
4,862,016.4765 VEMP |
0.0168 USDC |
0.0166 USDC |
0.0176 USDC |
0.0172 USDC |
| 2023-02-10 |
0.0172 USDC |
3,921,782.5007 VEMP |
0.0173 USDC |
0.0165 USDC |
0.0188 USDC |
0.0169 USDC |
| 2023-02-09 |
0.0179 USDC |
4,139,403.8956 VEMP |
0.0181 USDC |
0.0174 USDC |
0.0185 USDC |
0.0174 USDC |
| 2023-02-08 |
0.0183 USDC |
2,357,819.8881 VEMP |
0.0185 USDC |
0.0176 USDC |
0.0191 USDC |
0.0181 USDC |
| 2023-02-07 |
0.0182 USDC |
3,946,641.3941 VEMP |
0.0181 USDC |
0.0177 USDC |
0.0194 USDC |
0.0186 USDC |
| 2023-02-06 |
0.0187 USDC |
4,713,651.8221 VEMP |
0.0188 USDC |
0.0177 USDC |
0.0189 USDC |
0.0183 USDC |
| 2023-02-05 |
0.0193 USDC |
4,013,979.1390 VEMP |
0.0189 USDC |
0.0183 USDC |
0.0202 USDC |
0.0189 USDC |
| 2023-02-04 |
0.0186 USDC |
4,617,887.2334 VEMP |
0.0184 USDC |
0.0179 USDC |
0.0193 USDC |
0.0189 USDC |
| 2023-02-03 |
0.0185 USDC |
4,591,726.3374 VEMP |
0.0184 USDC |
0.0181 USDC |
0.0191 USDC |
0.0183 USDC |
| 2023-02-02 |
0.0189 USDC |
3,603,062.7969 VEMP |
0.0187 USDC |
0.0185 USDC |
0.0195 USDC |
0.0189 USDC |
| 2023-02-01 |
0.0182 USDC |
4,095,922.3453 VEMP |
0.0181 USDC |
0.0180 USDC |
0.0187 USDC |
0.0186 USDC |
| 2023-01-31 |
0.0188 USDC |
4,228,186.3259 VEMP |
0.0188 USDC |
0.0181 USDC |
0.0196 USDC |
0.0181 USDC |
| 2023-01-30 |
0.0195 USDC |
4,356,670.8309 VEMP |
0.0205 USDC |
0.0186 USDC |
0.0205 USDC |
0.0187 USDC |
| 2023-01-29 |
0.0192 USDC |
3,894,194.5509 VEMP |
0.0184 USDC |
0.0184 USDC |
0.0204 USDC |
0.0203 USDC |
| 2023-01-28 |
0.0185 USDC |
3,634,797.8440 VEMP |
0.0184 USDC |
0.0182 USDC |
0.0188 USDC |
0.0184 USDC |
| 2023-01-27 |
0.0184 USDC |
4,814,974.2574 VEMP |
0.0185 USDC |
0.0181 USDC |
0.0191 USDC |
0.0185 USDC |
| 2023-01-26 |
0.0186 USDC |
4,596,991.5288 VEMP |
0.0190 USDC |
0.0182 USDC |
0.0191 USDC |
0.0185 USDC |
| 2023-01-25 |
0.0187 USDC |
3,611,956.0976 VEMP |
0.0188 USDC |
0.0185 USDC |
0.0190 USDC |
0.0190 USDC |
| 2023-01-24 |
0.0194 USDC |
3,675,903.5360 VEMP |
0.0194 USDC |
0.0191 USDC |
0.0198 USDC |
0.0193 USDC |
| 2023-01-23 |
0.0195 USDC |
4,757,605.8579 VEMP |
0.0193 USDC |
0.0191 USDC |
0.0203 USDC |
0.0194 USDC |
| 2023-01-22 |
0.0190 USDC |
3,596,588.0969 VEMP |
0.0189 USDC |
0.0187 USDC |
0.0192 USDC |
0.0192 USDC |
| 2023-01-21 |
0.0193 USDC |
3,962,671.1435 VEMP |
0.0190 USDC |
0.0189 USDC |
0.0195 USDC |
0.0193 USDC |
| 2023-01-20 |
0.0187 USDC |
3,977,643.7561 VEMP |
0.0188 USDC |
0.0180 USDC |
0.0189 USDC |
0.0185 USDC |
| 2023-01-19 |
0.0183 USDC |
4,478,665.0002 VEMP |
0.0183 USDC |
0.0178 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-01-18 |
0.0187 USDC |
4,179,622.7960 VEMP |
0.0190 USDC |
0.0180 USDC |
0.0191 USDC |
0.0185 USDC |
| 2023-01-17 |
0.0194 USDC |
3,997,981.3728 VEMP |
0.0197 USDC |
0.0191 USDC |
0.0200 USDC |
0.0193 USDC |
| 2023-01-16 |
0.0198 USDC |
3,794,633.4962 VEMP |
0.0197 USDC |
0.0194 USDC |
0.0204 USDC |
0.0197 USDC |
| 2023-01-15 |
0.0203 USDC |
3,828,736.4127 VEMP |
0.0207 USDC |
0.0195 USDC |
0.0209 USDC |
0.0203 USDC |
| 2023-01-14 |
0.0214 USDC |
4,010,002.1103 VEMP |
0.0199 USDC |
0.0198 USDC |
0.0244 USDC |
0.0207 USDC |
| 2023-01-13 |
0.0187 USDC |
4,295,796.7664 VEMP |
0.0190 USDC |
0.0180 USDC |
0.0199 USDC |
0.0198 USDC |
| 2023-01-12 |
0.0190 USDC |
5,383,138.1570 VEMP |
0.0189 USDC |
0.0177 USDC |
0.0195 USDC |
0.0190 USDC |
| 2023-01-11 |
0.0186 USDC |
4,117,236.4394 VEMP |
0.0188 USDC |
0.0181 USDC |
0.0189 USDC |
0.0184 USDC |
| 2023-01-10 |
0.0192 USDC |
3,652,482.8943 VEMP |
0.0194 USDC |
0.0187 USDC |
0.0194 USDC |
0.0190 USDC |
| 2023-01-09 |
0.0196 USDC |
4,228,416.7645 VEMP |
0.0191 USDC |
0.0191 USDC |
0.0199 USDC |
0.0193 USDC |
| 2023-01-08 |
0.0185 USDC |
3,419,465.2320 VEMP |
0.0188 USDC |
0.0182 USDC |
0.0189 USDC |
0.0183 USDC |
| 2023-01-07 |
0.0187 USDC |
3,323,263.7910 VEMP |
0.0187 USDC |
0.0186 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-01-06 |
0.0184 USDC |
4,188,856.3031 VEMP |
0.0184 USDC |
0.0182 USDC |
0.0188 USDC |
0.0187 USDC |
| 2023-01-05 |
0.0194 USDC |
3,135,486.6196 VEMP |
0.0198 USDC |
0.0190 USDC |
0.0199 USDC |
0.0190 USDC |
| 2023-01-04 |
0.0192 USDC |
4,110,378.8254 VEMP |
0.0186 USDC |
0.0185 USDC |
0.0206 USDC |
0.0199 USDC |
| 2023-01-03 |
0.0181 USDC |
4,058,158.3401 VEMP |
0.0182 USDC |
0.0179 USDC |
0.0185 USDC |
0.0185 USDC |
| 2023-01-02 |
0.0179 USDC |
4,083,937.6629 VEMP |
0.0179 USDC |
0.0178 USDC |
0.0181 USDC |
0.0181 USDC |