Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0155 USDT |
44,216.3000 USUAL |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2026-02-07 |
0.0157 USDT |
506,534.9000 USUAL |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
| 2026-02-06 |
0.0145 USDT |
2,350,824.5000 USUAL |
0.0143 USDT |
0.0129 USDT |
0.0165 USDT |
0.0159 USDT |
| 2026-02-05 |
0.0166 USDT |
625,985.5000 USUAL |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2026-02-04 |
0.0171 USDT |
2,071,220.1000 USUAL |
0.0182 USDT |
0.0161 USDT |
0.0183 USDT |
0.0169 USDT |
| 2026-02-03 |
0.0187 USDT |
1,408,793.4000 USUAL |
0.0188 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |
| 2026-02-02 |
0.0188 USDT |
1,423,628.4000 USUAL |
0.0186 USDT |
0.0179 USDT |
0.0196 USDT |
0.0191 USDT |
| 2026-02-01 |
0.0188 USDT |
2,601,770.4000 USUAL |
0.0184 USDT |
0.0181 USDT |
0.0196 USDT |
0.0186 USDT |
| 2026-01-31 |
0.0199 USDT |
1,056,211.8500 USUAL |
0.0215 USDT |
0.0189 USDT |
0.0215 USDT |
0.0191 USDT |
| 2026-01-30 |
0.0216 USDT |
1,432,335.8000 USUAL |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0216 USDT |
| 2026-01-29 |
0.0234 USDT |
769,545.0000 USUAL |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0228 USDT |
| 2026-01-28 |
0.0260 USDT |
562,602.8000 USUAL |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2026-01-27 |
0.0262 USDT |
708,045.3000 USUAL |
0.0264 USDT |
0.0256 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-01-26 |
0.0258 USDT |
605,202.2000 USUAL |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2026-01-25 |
0.0272 USDT |
485,340.4000 USUAL |
0.0273 USDT |
0.0266 USDT |
0.0277 USDT |
0.0272 USDT |
| 2026-01-24 |
0.0277 USDT |
440,446.1000 USUAL |
0.0280 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2026-01-23 |
0.0289 USDT |
1,166,787.7000 USUAL |
0.0293 USDT |
0.0279 USDT |
0.0299 USDT |
0.0292 USDT |
| 2026-01-22 |
0.0292 USDT |
1,693,096.5000 USUAL |
0.0285 USDT |
0.0285 USDT |
0.0300 USDT |
0.0287 USDT |
| 2026-01-21 |
0.0283 USDT |
1,845,906.8000 USUAL |
0.0272 USDT |
0.0271 USDT |
0.0294 USDT |
0.0288 USDT |
| 2026-01-20 |
0.0285 USDT |
2,455,788.9000 USUAL |
0.0285 USDT |
0.0268 USDT |
0.0299 USDT |
0.0272 USDT |
| 2026-01-19 |
0.0274 USDT |
2,139,778.2000 USUAL |
0.0288 USDT |
0.0254 USDT |
0.0289 USDT |
0.0281 USDT |
| 2026-01-18 |
0.0300 USDT |
751,175.7000 USUAL |
0.0295 USDT |
0.0291 USDT |
0.0313 USDT |
0.0305 USDT |
| 2026-01-17 |
0.0307 USDT |
863,607.1000 USUAL |
0.0309 USDT |
0.0301 USDT |
0.0317 USDT |
0.0301 USDT |
| 2026-01-16 |
0.0293 USDT |
1,472,491.2000 USUAL |
0.0306 USDT |
0.0284 USDT |
0.0309 USDT |
0.0302 USDT |
| 2026-01-15 |
0.0303 USDT |
2,990,284.9000 USUAL |
0.0292 USDT |
0.0284 USDT |
0.0315 USDT |
0.0309 USDT |
| 2026-01-14 |
0.0295 USDT |
1,738,055.9000 USUAL |
0.0290 USDT |
0.0285 USDT |
0.0305 USDT |
0.0293 USDT |
| 2026-01-13 |
0.0283 USDT |
1,679,177.9000 USUAL |
0.0267 USDT |
0.0265 USDT |
0.0298 USDT |
0.0282 USDT |
| 2026-01-12 |
0.0266 USDT |
1,084,223.0000 USUAL |
0.0263 USDT |
0.0258 USDT |
0.0273 USDT |
0.0268 USDT |
| 2026-01-11 |
0.0271 USDT |
521,594.7000 USUAL |
0.0268 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2026-01-10 |
0.0272 USDT |
378,750.3000 USUAL |
0.0276 USDT |
0.0268 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-01-09 |
0.0282 USDT |
966,466.8000 USUAL |
0.0280 USDT |
0.0276 USDT |
0.0290 USDT |
0.0278 USDT |
| 2026-01-08 |
0.0276 USDT |
1,456,036.8000 USUAL |
0.0276 USDT |
0.0267 USDT |
0.0287 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0286 USDT |
2,517,552.9000 USUAL |
0.0290 USDT |
0.0271 USDT |
0.0307 USDT |
0.0273 USDT |
| 2026-01-06 |
0.0289 USDT |
3,350,938.1000 USUAL |
0.0281 USDT |
0.0275 USDT |
0.0309 USDT |
0.0283 USDT |
| 2026-01-05 |
0.0277 USDT |
1,592,409.2000 USUAL |
0.0280 USDT |
0.0271 USDT |
0.0284 USDT |
0.0282 USDT |
| 2026-01-04 |
0.0277 USDT |
1,319,038.2000 USUAL |
0.0275 USDT |
0.0268 USDT |
0.0285 USDT |
0.0279 USDT |
| 2026-01-03 |
0.0270 USDT |
961,654.7000 USUAL |
0.0275 USDT |
0.0263 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-02 |
0.0270 USDT |
1,720,420.0000 USUAL |
0.0267 USDT |
0.0265 USDT |
0.0277 USDT |
0.0270 USDT |
| 2026-01-01 |
0.0245 USDT |
579,925.3000 USUAL |
0.0245 USDT |
0.0239 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-12-31 |
0.0250 USDT |
438,835.0000 USUAL |
0.0252 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-12-30 |
0.0256 USDT |
1,091,781.8000 USUAL |
0.0251 USDT |
0.0247 USDT |
0.0263 USDT |
0.0253 USDT |
| 2025-12-29 |
0.0255 USDT |
518,057.6000 USUAL |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-12-28 |
0.0256 USDT |
599,044.5000 USUAL |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-12-27 |
0.0259 USDT |
781,726.3000 USUAL |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0255 USDT |
| 2025-12-26 |
0.0253 USDT |
784,221.8000 USUAL |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-12-25 |
0.0254 USDT |
422,415.8000 USUAL |
0.0249 USDT |
0.0248 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-12-24 |
0.0243 USDT |
555,823.2000 USUAL |
0.0250 USDT |
0.0239 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-12-23 |
0.0252 USDT |
1,002,824.4000 USUAL |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0251 USDT |
| 2025-12-22 |
0.0249 USDT |
1,503,373.7000 USUAL |
0.0244 USDT |
0.0242 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-12-21 |
0.0260 USDT |
7,265,026.3000 USUAL |
0.0247 USDT |
0.0242 USDT |
0.0274 USDT |
0.0243 USDT |