Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9880 USDT |
1,607,704.7522 USUAL |
1.0196 USDT |
0.9341 USDT |
1.0472 USDT |
0.9532 USDT |
| 2025-01-03 |
0.9856 USDT |
3,182,511.1500 USUAL |
0.9979 USDT |
0.9115 USDT |
1.0629 USDT |
1.0121 USDT |
| 2025-01-02 |
1.0086 USDT |
3,041,830.3300 USUAL |
0.9374 USDT |
0.9370 USDT |
1.0699 USDT |
1.0091 USDT |
| 2025-01-01 |
0.9289 USDT |
1,603,818.9900 USUAL |
0.9029 USDT |
0.8914 USDT |
0.9765 USDT |
0.9129 USDT |
| 2024-12-31 |
0.9168 USDT |
3,642,660.8904 USUAL |
1.0162 USDT |
0.8655 USDT |
1.0220 USDT |
0.8981 USDT |
| 2024-12-30 |
1.0472 USDT |
3,102,806.5500 USUAL |
1.0478 USDT |
0.9730 USDT |
1.1071 USDT |
1.0123 USDT |
| 2024-12-29 |
1.0847 USDT |
2,281,875.0700 USUAL |
1.0764 USDT |
1.0276 USDT |
1.1389 USDT |
1.0328 USDT |
| 2024-12-28 |
1.1089 USDT |
3,950,736.3600 USUAL |
1.1419 USDT |
1.0322 USDT |
1.2101 USDT |
1.0709 USDT |
| 2024-12-27 |
1.1769 USDT |
3,968,814.9700 USUAL |
1.2686 USDT |
1.1169 USDT |
1.2956 USDT |
1.1597 USDT |
| 2024-12-26 |
1.3131 USDT |
2,438,093.7058 USUAL |
1.4012 USDT |
1.2559 USDT |
1.4300 USDT |
1.2734 USDT |
| 2024-12-25 |
1.3499 USDT |
4,155,817.3856 USUAL |
1.2972 USDT |
1.2233 USDT |
1.4453 USDT |
1.4093 USDT |
| 2024-12-24 |
1.3329 USDT |
6,269,496.4696 USUAL |
1.2831 USDT |
1.2497 USDT |
1.4364 USDT |
1.2733 USDT |
| 2024-12-23 |
1.0657 USDT |
1,643,865.5174 USUAL |
1.0982 USDT |
0.9964 USDT |
1.1200 USDT |
1.0655 USDT |
| 2024-12-22 |
1.0837 USDT |
5,932,611.7698 USUAL |
1.0700 USDT |
0.9793 USDT |
1.2130 USDT |
1.0638 USDT |
| 2024-12-21 |
1.3059 USDT |
5,403,124.5499 USUAL |
1.3659 USDT |
1.1189 USDT |
1.5104 USDT |
1.1452 USDT |
| 2024-12-20 |
1.3904 USDT |
11,570,626.7389 USUAL |
1.4465 USDT |
1.1015 USDT |
1.6556 USDT |
1.4151 USDT |
| 2024-12-19 |
1.1789 USDT |
6,251,365.3432 USUAL |
0.9590 USDT |
0.9532 USDT |
1.3100 USDT |
1.2053 USDT |
| 2024-12-18 |
0.9548 USDT |
8,385,964.2400 USUAL |
0.5000 USDT |
0.5000 USDT |
1.2582 USDT |
1.0733 USDT |