Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0663 USDT |
3,767,641.5800 USUAL |
0.0654 USDT |
0.0641 USDT |
0.0689 USDT |
0.0655 USDT |
| 2025-09-08 |
0.0648 USDT |
4,919,123.8600 USUAL |
0.0603 USDT |
0.0599 USDT |
0.0697 USDT |
0.0665 USDT |
| 2025-09-07 |
0.0604 USDT |
1,729,381.6400 USUAL |
0.0600 USDT |
0.0593 USDT |
0.0611 USDT |
0.0596 USDT |
| 2025-09-06 |
0.0593 USDT |
1,290,598.1800 USUAL |
0.0594 USDT |
0.0582 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-09-05 |
0.0593 USDT |
2,384,217.0100 USUAL |
0.0567 USDT |
0.0567 USDT |
0.0607 USDT |
0.0599 USDT |
| 2025-09-04 |
0.0583 USDT |
1,288,463.9100 USUAL |
0.0607 USDT |
0.0568 USDT |
0.0609 USDT |
0.0572 USDT |
| 2025-09-03 |
0.0600 USDT |
1,012,104.4400 USUAL |
0.0606 USDT |
0.0590 USDT |
0.0611 USDT |
0.0605 USDT |
| 2025-09-02 |
0.0600 USDT |
1,158,918.9300 USUAL |
0.0594 USDT |
0.0585 USDT |
0.0613 USDT |
0.0596 USDT |
| 2025-09-01 |
0.0624 USDT |
2,297,057.3400 USUAL |
0.0634 USDT |
0.0590 USDT |
0.0658 USDT |
0.0592 USDT |
| 2025-08-31 |
0.0649 USDT |
482,800.2500 USUAL |
0.0653 USDT |
0.0637 USDT |
0.0664 USDT |
0.0650 USDT |
| 2025-08-30 |
0.0654 USDT |
865,653.7300 USUAL |
0.0650 USDT |
0.0636 USDT |
0.0667 USDT |
0.0648 USDT |
| 2025-08-29 |
0.0668 USDT |
1,817,427.3600 USUAL |
0.0703 USDT |
0.0632 USDT |
0.0706 USDT |
0.0651 USDT |
| 2025-08-28 |
0.0676 USDT |
787,865.1900 USUAL |
0.0667 USDT |
0.0662 USDT |
0.0689 USDT |
0.0674 USDT |
| 2025-08-27 |
0.0678 USDT |
2,793,276.4100 USUAL |
0.0662 USDT |
0.0657 USDT |
0.0709 USDT |
0.0669 USDT |
| 2025-08-26 |
0.0645 USDT |
1,404,191.6900 USUAL |
0.0630 USDT |
0.0626 USDT |
0.0659 USDT |
0.0651 USDT |
| 2025-08-25 |
0.0686 USDT |
1,935,298.2200 USUAL |
0.0728 USDT |
0.0653 USDT |
0.0732 USDT |
0.0656 USDT |
| 2025-08-24 |
0.0737 USDT |
3,792,487.0100 USUAL |
0.0763 USDT |
0.0718 USDT |
0.0769 USDT |
0.0732 USDT |
| 2025-08-23 |
0.0751 USDT |
2,484,088.5000 USUAL |
0.0764 USDT |
0.0723 USDT |
0.0781 USDT |
0.0749 USDT |
| 2025-08-22 |
0.0665 USDT |
2,569,223.3025 USUAL |
0.0651 USDT |
0.0628 USDT |
0.0715 USDT |
0.0712 USDT |
| 2025-08-21 |
0.0669 USDT |
706,810.9100 USUAL |
0.0681 USDT |
0.0656 USDT |
0.0688 USDT |
0.0667 USDT |
| 2025-08-20 |
0.0661 USDT |
1,061,671.2800 USUAL |
0.0645 USDT |
0.0640 USDT |
0.0678 USDT |
0.0672 USDT |
| 2025-08-19 |
0.0668 USDT |
2,282,200.6300 USUAL |
0.0685 USDT |
0.0644 USDT |
0.0698 USDT |
0.0658 USDT |
| 2025-08-18 |
0.0691 USDT |
1,843,639.0521 USUAL |
0.0722 USDT |
0.0674 USDT |
0.0723 USDT |
0.0700 USDT |
| 2025-08-17 |
0.0721 USDT |
1,196,875.5022 USUAL |
0.0712 USDT |
0.0705 USDT |
0.0741 USDT |
0.0719 USDT |
| 2025-08-16 |
0.0700 USDT |
680,767.7700 USUAL |
0.0696 USDT |
0.0689 USDT |
0.0708 USDT |
0.0699 USDT |
| 2025-08-15 |
0.0714 USDT |
1,937,203.9800 USUAL |
0.0722 USDT |
0.0682 USDT |
0.0740 USDT |
0.0685 USDT |
| 2025-08-14 |
0.0763 USDT |
8,242,301.4600 USUAL |
0.0839 USDT |
0.0705 USDT |
0.0859 USDT |
0.0720 USDT |
| 2025-08-13 |
0.0803 USDT |
4,762,072.5500 USUAL |
0.0793 USDT |
0.0780 USDT |
0.0832 USDT |
0.0830 USDT |
| 2025-08-12 |
0.0764 USDT |
5,368,030.2500 USUAL |
0.0748 USDT |
0.0730 USDT |
0.0808 USDT |
0.0790 USDT |
| 2025-08-11 |
0.0796 USDT |
3,668,994.0600 USUAL |
0.0819 USDT |
0.0760 USDT |
0.0847 USDT |
0.0768 USDT |
| 2025-08-10 |
0.0807 USDT |
4,628,695.9100 USUAL |
0.0832 USDT |
0.0772 USDT |
0.0840 USDT |
0.0817 USDT |
| 2025-08-09 |
0.0798 USDT |
3,114,559.5200 USUAL |
0.0759 USDT |
0.0753 USDT |
0.0824 USDT |
0.0811 USDT |
| 2025-08-08 |
0.0750 USDT |
3,025,578.8600 USUAL |
0.0754 USDT |
0.0732 USDT |
0.0770 USDT |
0.0762 USDT |
| 2025-08-07 |
0.0732 USDT |
3,102,423.0400 USUAL |
0.0703 USDT |
0.0692 USDT |
0.0763 USDT |
0.0744 USDT |
| 2025-08-06 |
0.0692 USDT |
2,750,573.3900 USUAL |
0.0689 USDT |
0.0667 USDT |
0.0713 USDT |
0.0702 USDT |
| 2025-08-05 |
0.0697 USDT |
3,285,026.7100 USUAL |
0.0735 USDT |
0.0673 USDT |
0.0736 USDT |
0.0680 USDT |
| 2025-08-04 |
0.0717 USDT |
2,543,692.3900 USUAL |
0.0706 USDT |
0.0705 USDT |
0.0740 USDT |
0.0736 USDT |
| 2025-08-03 |
0.0703 USDT |
1,910,936.2100 USUAL |
0.0691 USDT |
0.0677 USDT |
0.0719 USDT |
0.0709 USDT |
| 2025-08-02 |
0.0691 USDT |
4,221,911.1800 USUAL |
0.0712 USDT |
0.0670 USDT |
0.0718 USDT |
0.0687 USDT |
| 2025-08-01 |
0.0729 USDT |
7,410,394.9300 USUAL |
0.0738 USDT |
0.0708 USDT |
0.0746 USDT |
0.0721 USDT |
| 2025-07-31 |
0.0789 USDT |
3,414,187.6000 USUAL |
0.0798 USDT |
0.0759 USDT |
0.0819 USDT |
0.0767 USDT |
| 2025-07-30 |
0.0792 USDT |
5,145,643.2900 USUAL |
0.0837 USDT |
0.0748 USDT |
0.0839 USDT |
0.0793 USDT |
| 2025-07-29 |
0.0854 USDT |
5,383,853.4600 USUAL |
0.0854 USDT |
0.0809 USDT |
0.0908 USDT |
0.0814 USDT |
| 2025-07-28 |
0.0912 USDT |
7,063,199.4100 USUAL |
0.0948 USDT |
0.0844 USDT |
0.0965 USDT |
0.0850 USDT |
| 2025-07-27 |
0.0936 USDT |
8,396,926.0000 USUAL |
0.0892 USDT |
0.0890 USDT |
0.0975 USDT |
0.0940 USDT |
| 2025-07-26 |
0.0909 USDT |
7,736,106.1400 USUAL |
0.0878 USDT |
0.0873 USDT |
0.0933 USDT |
0.0904 USDT |
| 2025-07-25 |
0.0856 USDT |
11,238,686.2300 USUAL |
0.0815 USDT |
0.0793 USDT |
0.0914 USDT |
0.0863 USDT |
| 2025-07-24 |
0.0818 USDT |
5,027,153.4800 USUAL |
0.0844 USDT |
0.0768 USDT |
0.0861 USDT |
0.0832 USDT |
| 2025-07-23 |
0.0876 USDT |
10,276,662.2900 USUAL |
0.0949 USDT |
0.0803 USDT |
0.0953 USDT |
0.0846 USDT |
| 2025-07-22 |
0.0937 USDT |
8,520,643.9800 USUAL |
0.0991 USDT |
0.0902 USDT |
0.0999 USDT |
0.0937 USDT |