Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0292 USDT |
4,280,662.7000 USUAL |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-10-30 |
0.0287 USDT |
17,935,834.4500 USUAL |
0.0305 USDT |
0.0268 USDT |
0.0308 USDT |
0.0286 USDT |
| 2025-10-29 |
0.0306 USDT |
3,310,670.9000 USUAL |
0.0304 USDT |
0.0299 USDT |
0.0312 USDT |
0.0301 USDT |
| 2025-10-28 |
0.0319 USDT |
4,636,232.5000 USUAL |
0.0319 USDT |
0.0311 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-10-27 |
0.0332 USDT |
1,593,176.0000 USUAL |
0.0338 USDT |
0.0320 USDT |
0.0346 USDT |
0.0322 USDT |
| 2025-10-26 |
0.0329 USDT |
2,123,867.0000 USUAL |
0.0324 USDT |
0.0317 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-10-25 |
0.0321 USDT |
683,741.4000 USUAL |
0.0323 USDT |
0.0316 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-10-24 |
0.0318 USDT |
929,108.9000 USUAL |
0.0314 USDT |
0.0313 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-10-23 |
0.0308 USDT |
576,265.8500 USUAL |
0.0302 USDT |
0.0302 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-10-22 |
0.0311 USDT |
1,034,134.5400 USUAL |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-10-21 |
0.0319 USDT |
2,094,297.7500 USUAL |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-20 |
0.0326 USDT |
1,092,043.8300 USUAL |
0.0322 USDT |
0.0315 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-10-19 |
0.0319 USDT |
1,789,426.0984 USUAL |
0.0314 USDT |
0.0306 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-10-18 |
0.0314 USDT |
657,352.7600 USUAL |
0.0309 USDT |
0.0308 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-10-17 |
0.0304 USDT |
4,076,464.2800 USUAL |
0.0313 USDT |
0.0290 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-10-16 |
0.0322 USDT |
5,640,760.0100 USUAL |
0.0330 USDT |
0.0307 USDT |
0.0338 USDT |
0.0315 USDT |
| 2025-10-15 |
0.0341 USDT |
1,215,627.2600 USUAL |
0.0347 USDT |
0.0328 USDT |
0.0356 USDT |
0.0334 USDT |
| 2025-10-14 |
0.0331 USDT |
2,479,348.1200 USUAL |
0.0358 USDT |
0.0313 USDT |
0.0358 USDT |
0.0332 USDT |
| 2025-10-13 |
0.0337 USDT |
4,370,826.7900 USUAL |
0.0342 USDT |
0.0315 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-10-12 |
0.0307 USDT |
3,272,547.1500 USUAL |
0.0302 USDT |
0.0298 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-10-11 |
0.0316 USDT |
6,098,537.6800 USUAL |
0.0320 USDT |
0.0285 USDT |
0.0335 USDT |
0.0296 USDT |
| 2025-10-10 |
0.0381 USDT |
14,298,219.4200 USUAL |
0.0478 USDT |
0.0082 USDT |
0.0496 USDT |
0.0286 USDT |
| 2025-10-09 |
0.0496 USDT |
1,163,089.7300 USUAL |
0.0521 USDT |
0.0478 USDT |
0.0523 USDT |
0.0482 USDT |
| 2025-10-08 |
0.0511 USDT |
1,859,631.9817 USUAL |
0.0506 USDT |
0.0499 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-10-07 |
0.0526 USDT |
2,794,287.6800 USUAL |
0.0549 USDT |
0.0504 USDT |
0.0552 USDT |
0.0509 USDT |
| 2025-10-06 |
0.0528 USDT |
980,160.7800 USUAL |
0.0518 USDT |
0.0516 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-10-05 |
0.0538 USDT |
2,169,480.4900 USUAL |
0.0537 USDT |
0.0513 USDT |
0.0556 USDT |
0.0520 USDT |
| 2025-10-04 |
0.0534 USDT |
1,149,086.4100 USUAL |
0.0553 USDT |
0.0521 USDT |
0.0555 USDT |
0.0538 USDT |
| 2025-10-03 |
0.0546 USDT |
1,336,171.3700 USUAL |
0.0550 USDT |
0.0537 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-10-02 |
0.0539 USDT |
1,724,505.3800 USUAL |
0.0539 USDT |
0.0524 USDT |
0.0549 USDT |
0.0539 USDT |
| 2025-10-01 |
0.0524 USDT |
1,635,947.1300 USUAL |
0.0498 USDT |
0.0492 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-09-30 |
0.0494 USDT |
1,561,995.9100 USUAL |
0.0508 USDT |
0.0476 USDT |
0.0512 USDT |
0.0480 USDT |
| 2025-09-29 |
0.0519 USDT |
848,970.3600 USUAL |
0.0531 USDT |
0.0502 USDT |
0.0531 USDT |
0.0516 USDT |
| 2025-09-28 |
0.0511 USDT |
338,631.1500 USUAL |
0.0519 USDT |
0.0502 USDT |
0.0520 USDT |
0.0502 USDT |
| 2025-09-27 |
0.0534 USDT |
1,792,777.0200 USUAL |
0.0518 USDT |
0.0514 USDT |
0.0551 USDT |
0.0526 USDT |
| 2025-09-26 |
0.0505 USDT |
1,590,247.6400 USUAL |
0.0505 USDT |
0.0492 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-09-25 |
0.0524 USDT |
2,333,734.4700 USUAL |
0.0552 USDT |
0.0495 USDT |
0.0553 USDT |
0.0498 USDT |
| 2025-09-24 |
0.0548 USDT |
874,472.1100 USUAL |
0.0544 USDT |
0.0532 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-09-23 |
0.0562 USDT |
1,423,329.9100 USUAL |
0.0571 USDT |
0.0549 USDT |
0.0573 USDT |
0.0552 USDT |
| 2025-09-22 |
0.0581 USDT |
7,957,809.9200 USUAL |
0.0652 USDT |
0.0543 USDT |
0.0654 USDT |
0.0561 USDT |
| 2025-09-21 |
0.0677 USDT |
965,982.3300 USUAL |
0.0663 USDT |
0.0654 USDT |
0.0691 USDT |
0.0665 USDT |
| 2025-09-20 |
0.0662 USDT |
1,301,993.3900 USUAL |
0.0658 USDT |
0.0649 USDT |
0.0673 USDT |
0.0664 USDT |
| 2025-09-19 |
0.0686 USDT |
1,182,209.8000 USUAL |
0.0708 USDT |
0.0666 USDT |
0.0711 USDT |
0.0666 USDT |
| 2025-09-18 |
0.0697 USDT |
3,643,239.2200 USUAL |
0.0682 USDT |
0.0666 USDT |
0.0719 USDT |
0.0705 USDT |
| 2025-09-17 |
0.0656 USDT |
968,270.2700 USUAL |
0.0651 USDT |
0.0638 USDT |
0.0676 USDT |
0.0645 USDT |
| 2025-09-16 |
0.0631 USDT |
1,391,869.0200 USUAL |
0.0625 USDT |
0.0616 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-09-15 |
0.0643 USDT |
2,554,544.7300 USUAL |
0.0667 USDT |
0.0614 USDT |
0.0683 USDT |
0.0625 USDT |
| 2025-09-14 |
0.0689 USDT |
2,002,746.8500 USUAL |
0.0720 USDT |
0.0657 USDT |
0.0722 USDT |
0.0664 USDT |
| 2025-09-13 |
0.0711 USDT |
2,842,009.6500 USUAL |
0.0700 USDT |
0.0696 USDT |
0.0731 USDT |
0.0708 USDT |
| 2025-09-12 |
0.0695 USDT |
3,956,599.4300 USUAL |
0.0700 USDT |
0.0673 USDT |
0.0721 USDT |
0.0680 USDT |