Identifier on Kucoin: USUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0876 USDT |
10,276,662.2900 USUAL |
0.0949 USDT |
0.0803 USDT |
0.0953 USDT |
0.0846 USDT |
| 2025-07-22 |
0.0937 USDT |
8,520,643.9800 USUAL |
0.0991 USDT |
0.0902 USDT |
0.0999 USDT |
0.0937 USDT |
| 2025-07-21 |
0.0984 USDT |
8,478,225.9900 USUAL |
0.0964 USDT |
0.0947 USDT |
0.1034 USDT |
0.0989 USDT |
| 2025-07-20 |
0.0979 USDT |
15,082,692.6700 USUAL |
0.0910 USDT |
0.0902 USDT |
0.1021 USDT |
0.0982 USDT |
| 2025-07-19 |
0.0885 USDT |
3,093,890.2300 USUAL |
0.0885 USDT |
0.0854 USDT |
0.0909 USDT |
0.0906 USDT |
| 2025-07-18 |
0.0932 USDT |
7,035,239.3200 USUAL |
0.0914 USDT |
0.0878 USDT |
0.0974 USDT |
0.0905 USDT |
| 2025-07-17 |
0.0933 USDT |
6,680,716.2400 USUAL |
0.0962 USDT |
0.0885 USDT |
0.0982 USDT |
0.0922 USDT |
| 2025-07-16 |
0.0989 USDT |
8,021,389.9200 USUAL |
0.1001 USDT |
0.0964 USDT |
0.1018 USDT |
0.0989 USDT |
| 2025-07-15 |
0.0984 USDT |
15,113,808.9900 USUAL |
0.0942 USDT |
0.0896 USDT |
0.1076 USDT |
0.0967 USDT |
| 2025-07-14 |
0.1087 USDT |
33,485,811.8892 USUAL |
0.1066 USDT |
0.0890 USDT |
0.1287 USDT |
0.0906 USDT |
| 2025-07-13 |
0.0919 USDT |
27,533,856.5000 USUAL |
0.0792 USDT |
0.0771 USDT |
0.1114 USDT |
0.1059 USDT |
| 2025-07-12 |
0.0812 USDT |
9,682,494.0100 USUAL |
0.0880 USDT |
0.0751 USDT |
0.0880 USDT |
0.0777 USDT |
| 2025-07-11 |
0.0907 USDT |
42,194,421.5500 USUAL |
0.0787 USDT |
0.0773 USDT |
0.1008 USDT |
0.0903 USDT |
| 2025-07-10 |
0.0720 USDT |
3,657,093.4800 USUAL |
0.0723 USDT |
0.0707 USDT |
0.0742 USDT |
0.0739 USDT |
| 2025-07-09 |
0.0693 USDT |
5,783,057.5460 USUAL |
0.0689 USDT |
0.0670 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-07-08 |
0.0679 USDT |
3,656,304.6400 USUAL |
0.0683 USDT |
0.0664 USDT |
0.0697 USDT |
0.0675 USDT |
| 2025-07-07 |
0.0680 USDT |
3,012,024.2500 USUAL |
0.0683 USDT |
0.0660 USDT |
0.0698 USDT |
0.0660 USDT |
| 2025-07-06 |
0.0677 USDT |
5,562,179.8900 USUAL |
0.0676 USDT |
0.0655 USDT |
0.0693 USDT |
0.0689 USDT |
| 2025-07-05 |
0.0675 USDT |
9,780,081.3100 USUAL |
0.0654 USDT |
0.0649 USDT |
0.0697 USDT |
0.0672 USDT |
| 2025-07-04 |
0.0666 USDT |
6,852,018.8300 USUAL |
0.0677 USDT |
0.0636 USDT |
0.0692 USDT |
0.0646 USDT |
| 2025-07-03 |
0.0683 USDT |
3,893,973.8300 USUAL |
0.0690 USDT |
0.0663 USDT |
0.0699 USDT |
0.0674 USDT |
| 2025-07-02 |
0.0676 USDT |
16,076,113.8500 USUAL |
0.0644 USDT |
0.0615 USDT |
0.0735 USDT |
0.0693 USDT |
| 2025-07-01 |
0.0638 USDT |
2,516,883.8500 USUAL |
0.0658 USDT |
0.0620 USDT |
0.0663 USDT |
0.0624 USDT |
| 2025-06-30 |
0.0662 USDT |
2,724,652.2100 USUAL |
0.0686 USDT |
0.0642 USDT |
0.0691 USDT |
0.0662 USDT |
| 2025-06-29 |
0.0651 USDT |
2,028,826.8800 USUAL |
0.0657 USDT |
0.0640 USDT |
0.0662 USDT |
0.0656 USDT |
| 2025-06-28 |
0.0642 USDT |
5,076,669.9000 USUAL |
0.0634 USDT |
0.0623 USDT |
0.0665 USDT |
0.0660 USDT |
| 2025-06-27 |
0.0617 USDT |
3,858,602.5000 USUAL |
0.0607 USDT |
0.0594 USDT |
0.0633 USDT |
0.0619 USDT |
| 2025-06-26 |
0.0632 USDT |
5,817,918.3700 USUAL |
0.0657 USDT |
0.0596 USDT |
0.0676 USDT |
0.0606 USDT |
| 2025-06-25 |
0.0677 USDT |
5,066,710.7600 USUAL |
0.0692 USDT |
0.0651 USDT |
0.0699 USDT |
0.0661 USDT |
| 2025-06-24 |
0.0707 USDT |
3,067,357.8500 USUAL |
0.0718 USDT |
0.0686 USDT |
0.0723 USDT |
0.0686 USDT |
| 2025-06-23 |
0.0640 USDT |
5,635,670.3400 USUAL |
0.0629 USDT |
0.0622 USDT |
0.0669 USDT |
0.0639 USDT |
| 2025-06-22 |
0.0633 USDT |
6,979,478.8600 USUAL |
0.0657 USDT |
0.0608 USDT |
0.0670 USDT |
0.0617 USDT |
| 2025-06-21 |
0.0705 USDT |
4,958,798.4000 USUAL |
0.0690 USDT |
0.0675 USDT |
0.0725 USDT |
0.0680 USDT |
| 2025-06-20 |
0.0738 USDT |
5,136,019.5900 USUAL |
0.0774 USDT |
0.0708 USDT |
0.0776 USDT |
0.0738 USDT |
| 2025-06-19 |
0.0771 USDT |
2,832,226.7400 USUAL |
0.0785 USDT |
0.0741 USDT |
0.0801 USDT |
0.0772 USDT |
| 2025-06-18 |
0.0831 USDT |
2,140,820.6000 USUAL |
0.0826 USDT |
0.0820 USDT |
0.0848 USDT |
0.0830 USDT |
| 2025-06-17 |
0.0868 USDT |
2,788,283.0200 USUAL |
0.0891 USDT |
0.0845 USDT |
0.0895 USDT |
0.0858 USDT |
| 2025-06-16 |
0.0930 USDT |
3,027,864.2500 USUAL |
0.0902 USDT |
0.0885 USDT |
0.0951 USDT |
0.0933 USDT |
| 2025-06-15 |
0.0916 USDT |
2,880,188.2000 USUAL |
0.0921 USDT |
0.0896 USDT |
0.0928 USDT |
0.0907 USDT |
| 2025-06-14 |
0.0980 USDT |
1,233,255.2400 USUAL |
0.0992 USDT |
0.0961 USDT |
0.0999 USDT |
0.0984 USDT |
| 2025-06-13 |
0.0967 USDT |
2,764,513.3200 USUAL |
0.0997 USDT |
0.0932 USDT |
0.1002 USDT |
0.0974 USDT |
| 2025-06-12 |
0.1076 USDT |
4,206,929.7300 USUAL |
0.1091 USDT |
0.1016 USDT |
0.1132 USDT |
0.1025 USDT |
| 2025-06-11 |
0.1150 USDT |
8,055,675.0900 USUAL |
0.1135 USDT |
0.1083 USDT |
0.1219 USDT |
0.1153 USDT |
| 2025-06-10 |
0.1058 USDT |
1,029,591.2900 USUAL |
0.1056 USDT |
0.1038 USDT |
0.1087 USDT |
0.1084 USDT |
| 2025-06-09 |
0.1010 USDT |
1,756,352.9000 USUAL |
0.1006 USDT |
0.0976 USDT |
0.1038 USDT |
0.1038 USDT |
| 2025-06-08 |
0.1003 USDT |
1,568,532.1900 USUAL |
0.1015 USDT |
0.0988 USDT |
0.1022 USDT |
0.1014 USDT |
| 2025-06-07 |
0.1013 USDT |
3,543,680.9300 USUAL |
0.0968 USDT |
0.0964 USDT |
0.1045 USDT |
0.1019 USDT |
| 2025-06-06 |
0.0966 USDT |
3,127,333.5600 USUAL |
0.0944 USDT |
0.0939 USDT |
0.0998 USDT |
0.0965 USDT |
| 2025-06-05 |
0.1006 USDT |
8,123,474.7589 USUAL |
0.1020 USDT |
0.0928 USDT |
0.1076 USDT |
0.0928 USDT |
| 2025-06-04 |
0.1071 USDT |
1,456,228.3200 USUAL |
0.1070 USDT |
0.1040 USDT |
0.1091 USDT |
0.1041 USDT |