Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDC |
2,136.8444 |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-02-07 |
0.0047 USDC |
49,783.4956 |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-02-06 |
0.0043 USDC |
462,174.1791 |
0.0044 USDC |
0.0039 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-02-05 |
0.0048 USDC |
111,693.8488 |
0.0053 USDC |
0.0045 USDC |
0.0053 USDC |
0.0045 USDC |
| 2026-02-04 |
0.0055 USDC |
17,422.2887 |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |
| 2026-02-03 |
0.0055 USDC |
8,168.2697 |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0055 USDC |
| 2026-02-02 |
0.0056 USDC |
6,508.6023 |
0.0056 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2026-02-01 |
0.0056 USDC |
9,811.0359 |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2026-01-31 |
0.0060 USDC |
7,788.1362 |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2026-01-30 |
0.0061 USDC |
16,484.8579 |
0.0060 USDC |
0.0060 USDC |
0.0066 USDC |
0.0061 USDC |
| 2026-01-29 |
0.0061 USDC |
4,947.2521 |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-01-28 |
0.0063 USDC |
7,800.9684 |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-01-27 |
0.0064 USDC |
12,075.4731 |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-01-26 |
0.0063 USDC |
15,207.1771 |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-01-25 |
0.0063 USDC |
25,790.4952 |
0.0066 USDC |
0.0062 USDC |
0.0066 USDC |
0.0062 USDC |
| 2026-01-24 |
0.0065 USDC |
5,521.5913 |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-01-23 |
0.0065 USDC |
4,715.8616 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-01-22 |
0.0065 USDC |
860.6315 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2026-01-21 |
0.0066 USDC |
7,664.3772 |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-01-20 |
0.0066 USDC |
4,429.5499 |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-01-19 |
0.0065 USDC |
179,610.8698 |
0.0066 USDC |
0.0059 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-01-18 |
0.0072 USDC |
8,235.5854 |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-01-17 |
0.0074 USDC |
5,653.8190 |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-01-16 |
0.0071 USDC |
13,339.7126 |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-01-15 |
0.0071 USDC |
239,494.9145 |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0069 USDC |
| 2026-01-14 |
0.0072 USDC |
3,662.6526 |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-01-13 |
0.0069 USDC |
10,311.0679 |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-12 |
0.0070 USDC |
4,257.1525 |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0069 USDC |
| 2026-01-11 |
0.0071 USDC |
5,725.1837 |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-01-10 |
0.0071 USDC |
198,446.5861 |
0.0070 USDC |
0.0069 USDC |
0.0077 USDC |
0.0073 USDC |
| 2026-01-09 |
0.0068 USDC |
12,422.7664 |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2026-01-08 |
0.0069 USDC |
8,365.7887 |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0067 USDC |
| 2026-01-07 |
0.0072 USDC |
10,533.1946 |
0.0073 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-01-06 |
0.0073 USDC |
25,694.8792 |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2026-01-05 |
0.0070 USDC |
23,949.3752 |
0.0070 USDC |
0.0068 USDC |
0.0070 USDC |
0.0068 USDC |
| 2026-01-04 |
0.0068 USDC |
31,523.2142 |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-03 |
0.0069 USDC |
246,739.5360 |
0.0068 USDC |
0.0065 USDC |
0.0070 USDC |
0.0067 USDC |
| 2026-01-02 |
0.0065 USDC |
30,495.5936 |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2026-01-01 |
0.0064 USDC |
243,724.6816 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-31 |
0.0064 USDC |
178,521.0862 |
0.0062 USDC |
0.0062 USDC |
0.0069 USDC |
0.0064 USDC |
| 2025-12-30 |
0.0062 USDC |
40,849.5963 |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0061 USDC |
| 2025-12-29 |
0.0066 USDC |
53,839.7202 |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-12-28 |
0.0067 USDC |
2,517.4335 |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-12-27 |
0.0067 USDC |
158,215.3000 |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2025-12-26 |
0.0066 USDC |
4,906.9335 |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2025-12-25 |
0.0067 USDC |
8,481.7422 |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-12-24 |
0.0066 USDC |
42,905.7752 |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-23 |
0.0070 USDC |
347,148.4388 |
0.0069 USDC |
0.0067 USDC |
0.0071 USDC |
0.0067 USDC |
| 2025-12-22 |
0.0071 USDC |
29,980.3507 |
0.0071 USDC |
0.0069 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-12-21 |
0.0067 USDC |
57,751.7885 |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |