Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
1.0083 USDC |
171,550.1788 USDT |
0.9995 USDC |
0.9900 USDC |
1.0548 USDC |
1.0024 USDC |
| 2019-09-23 |
0.9988 USDC |
27,415.3121 USDT |
0.9999 USDC |
0.9969 USDC |
1.0008 USDC |
0.9996 USDC |
| 2019-09-22 |
0.9991 USDC |
14,483.4560 USDT |
0.9990 USDC |
0.9984 USDC |
1.0009 USDC |
1.0007 USDC |
| 2019-09-21 |
0.9994 USDC |
16,251.7007 USDT |
1.0006 USDC |
0.9986 USDC |
1.0009 USDC |
0.9990 USDC |
| 2019-09-20 |
1.0002 USDC |
14,388.4430 USDT |
1.0030 USDC |
0.9986 USDC |
1.0031 USDC |
1.0006 USDC |
| 2019-09-19 |
1.0002 USDC |
47,819.2751 USDT |
0.9992 USDC |
0.9958 USDC |
1.0032 USDC |
1.0013 USDC |
| 2019-09-18 |
1.0010 USDC |
30,494.6143 USDT |
0.9999 USDC |
0.9988 USDC |
1.0025 USDC |
1.0014 USDC |
| 2019-09-17 |
1.0009 USDC |
49,886.6966 USDT |
1.0028 USDC |
0.9995 USDC |
1.0029 USDC |
0.9999 USDC |
| 2019-09-16 |
1.0008 USDC |
37,540.7245 USDT |
1.0005 USDC |
0.9979 USDC |
1.0029 USDC |
1.0008 USDC |
| 2019-09-15 |
1.0015 USDC |
14,747.8384 USDT |
1.0031 USDC |
1.0006 USDC |
1.0032 USDC |
1.0017 USDC |
| 2019-09-14 |
1.0023 USDC |
23,763.2103 USDT |
1.0027 USDC |
1.0005 USDC |
1.0031 USDC |
1.0031 USDC |
| 2019-09-13 |
1.0016 USDC |
14,549.4093 USDT |
1.0023 USDC |
0.9997 USDC |
1.0030 USDC |
1.0027 USDC |
| 2019-09-12 |
1.0018 USDC |
25,096.1927 USDT |
1.0016 USDC |
0.9995 USDC |
1.0027 USDC |
1.0005 USDC |
| 2019-09-11 |
1.0000 USDC |
22,227.1219 USDT |
1.0001 USDC |
0.9978 USDC |
1.0015 USDC |
1.0000 USDC |
| 2019-09-10 |
0.9994 USDC |
14,289.1274 USDT |
1.0009 USDC |
0.9978 USDC |
1.0015 USDC |
1.0001 USDC |
| 2019-09-09 |
1.0008 USDC |
16,626.3506 USDT |
1.0019 USDC |
0.9985 USDC |
1.0028 USDC |
1.0012 USDC |
| 2019-09-08 |
1.0019 USDC |
9,849.2344 USDT |
1.0024 USDC |
1.0008 USDC |
1.0043 USDC |
1.0008 USDC |
| 2019-09-07 |
1.0011 USDC |
11,087.0842 USDT |
1.0001 USDC |
0.9980 USDC |
1.0048 USDC |
1.0031 USDC |
| 2019-09-06 |
1.0019 USDC |
36,099.4243 USDT |
1.0019 USDC |
0.9970 USDC |
1.0042 USDC |
1.0001 USDC |
| 2019-09-05 |
1.0011 USDC |
27,177.6096 USDT |
1.0001 USDC |
0.9987 USDC |
1.0031 USDC |
1.0019 USDC |
| 2019-09-04 |
1.0007 USDC |
12,290.5902 USDT |
1.0027 USDC |
1.0000 USDC |
1.0035 USDC |
1.0011 USDC |
| 2019-09-03 |
1.0014 USDC |
33,636.8135 USDT |
1.0017 USDC |
1.0000 USDC |
1.0035 USDC |
1.0011 USDC |
| 2019-09-02 |
1.0030 USDC |
26,321.0912 USDT |
1.0027 USDC |
1.0000 USDC |
1.0042 USDC |
1.0017 USDC |
| 2019-09-01 |
1.0016 USDC |
12,353.3064 USDT |
1.0000 USDC |
0.9998 USDC |
1.0027 USDC |
1.0027 USDC |
| 2019-08-31 |
1.0002 USDC |
8,979.3389 USDT |
0.9993 USDC |
0.9993 USDC |
1.0021 USDC |
1.0000 USDC |
| 2019-08-30 |
0.9995 USDC |
26,776.5418 USDT |
1.0000 USDC |
0.9973 USDC |
1.0024 USDC |
0.9993 USDC |
| 2019-08-29 |
0.9998 USDC |
39,101.3245 USDT |
0.9994 USDC |
0.9979 USDC |
1.0032 USDC |
0.9996 USDC |
| 2019-08-28 |
1.0006 USDC |
35,345.4440 USDT |
0.9975 USDC |
0.9945 USDC |
1.0040 USDC |
0.9986 USDC |
| 2019-08-27 |
0.9978 USDC |
16,858.8301 USDT |
0.9959 USDC |
0.9958 USDC |
0.9997 USDC |
0.9975 USDC |
| 2019-08-26 |
0.9974 USDC |
8,890.7386 USDT |
0.9977 USDC |
0.9950 USDC |
1.0019 USDC |
0.9995 USDC |
| 2019-08-25 |
1.0004 USDC |
3,593.9404 USDT |
1.0007 USDC |
0.9976 USDC |
1.0013 USDC |
0.9994 USDC |
| 2019-08-24 |
0.9991 USDC |
11,888.1351 USDT |
1.0010 USDC |
0.9970 USDC |
1.0013 USDC |
0.9984 USDC |
| 2019-08-23 |
1.0000 USDC |
24,418.7792 USDT |
1.0008 USDC |
0.9991 USDC |
1.0013 USDC |
1.0010 USDC |
| 2019-08-22 |
0.9992 USDC |
30,233.9423 USDT |
0.9990 USDC |
0.9959 USDC |
1.0014 USDC |
0.9990 USDC |
| 2019-08-21 |
0.9981 USDC |
18,301.6770 USDT |
0.9991 USDC |
0.9888 USDC |
1.0016 USDC |
1.0002 USDC |
| 2019-08-20 |
0.9991 USDC |
39,658.5994 USDT |
0.9997 USDC |
0.9950 USDC |
1.0017 USDC |
1.0011 USDC |
| 2019-08-19 |
1.0008 USDC |
42,732.8583 USDT |
1.0008 USDC |
0.9990 USDC |
1.0017 USDC |
0.9997 USDC |
| 2019-08-18 |
1.0006 USDC |
22,603.9876 USDT |
0.9998 USDC |
0.9990 USDC |
1.0017 USDC |
1.0008 USDC |
| 2019-08-17 |
1.0000 USDC |
37,532.8008 USDT |
1.0004 USDC |
0.9973 USDC |
1.0017 USDC |
1.0010 USDC |
| 2019-08-16 |
0.9990 USDC |
49,340.1072 USDT |
1.0000 USDC |
0.9944 USDC |
1.0023 USDC |
0.9999 USDC |
| 2019-08-15 |
0.9976 USDC |
46,879.7413 USDT |
0.9971 USDC |
0.9911 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-08-14 |
0.9962 USDC |
24,715.0596 USDT |
0.9954 USDC |
0.9922 USDC |
0.9987 USDC |
0.9954 USDC |
| 2019-08-13 |
0.9950 USDC |
38,406.2194 USDT |
0.9988 USDC |
0.9700 USDC |
0.9989 USDC |
0.9954 USDC |
| 2019-08-12 |
0.9988 USDC |
15,754.4848 USDT |
0.9979 USDC |
0.9974 USDC |
1.0003 USDC |
0.9988 USDC |
| 2019-08-11 |
0.9988 USDC |
25,419.6207 USDT |
0.9981 USDC |
0.9968 USDC |
1.0004 USDC |
0.9987 USDC |
| 2019-08-10 |
0.9976 USDC |
43,370.1987 USDT |
0.9985 USDC |
0.9922 USDC |
1.0006 USDC |
0.9981 USDC |
| 2019-08-09 |
0.9979 USDC |
34,535.7775 USDT |
0.9965 USDC |
0.9938 USDC |
1.0000 USDC |
0.9987 USDC |
| 2019-08-08 |
0.9949 USDC |
47,068.9502 USDT |
1.0000 USDC |
0.9800 USDC |
1.0000 USDC |
0.9986 USDC |
| 2019-08-07 |
0.9987 USDC |
36,815.2710 USDT |
0.9977 USDC |
0.9961 USDC |
1.0022 USDC |
0.9995 USDC |
| 2019-08-06 |
0.9987 USDC |
38,537.3184 USDT |
0.9986 USDC |
0.9958 USDC |
1.0012 USDC |
0.9982 USDC |