Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.0000 USDC |
7,587,267.6458 USDT |
1.0003 USDC |
0.9925 USDC |
1.0013 USDC |
1.0000 USDC |
| 2021-10-11 |
0.9996 USDC |
5,783,690.3042 USDT |
1.0005 USDC |
0.9850 USDC |
1.0013 USDC |
1.0004 USDC |
| 2021-10-10 |
1.0002 USDC |
5,130,660.9330 USDT |
1.0004 USDC |
0.9924 USDC |
1.0014 USDC |
0.9999 USDC |
| 2021-10-09 |
0.9998 USDC |
4,930,995.1524 USDT |
0.9999 USDC |
0.9840 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-10-08 |
1.0001 USDC |
7,088,773.6892 USDT |
1.0006 USDC |
0.9956 USDC |
1.0017 USDC |
0.9999 USDC |
| 2021-10-07 |
1.0005 USDC |
7,311,792.3492 USDT |
1.0005 USDC |
0.9994 USDC |
1.0039 USDC |
1.0007 USDC |
| 2021-10-06 |
1.0006 USDC |
6,695,915.3391 USDT |
1.0004 USDC |
0.9997 USDC |
1.0031 USDC |
1.0004 USDC |
| 2021-10-05 |
1.0004 USDC |
5,399,110.4712 USDT |
1.0004 USDC |
0.9990 USDC |
1.0018 USDC |
1.0006 USDC |
| 2021-10-04 |
1.0002 USDC |
5,816,268.0420 USDT |
1.0008 USDC |
0.9992 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-10-03 |
1.0009 USDC |
3,927,992.1616 USDT |
1.0006 USDC |
1.0004 USDC |
1.0043 USDC |
1.0005 USDC |
| 2021-10-02 |
1.0008 USDC |
3,736,387.5315 USDT |
1.0007 USDC |
1.0002 USDC |
1.0038 USDC |
1.0009 USDC |
| 2021-10-01 |
1.0007 USDC |
6,674,105.9619 USDT |
1.0004 USDC |
0.9997 USDC |
1.0125 USDC |
1.0007 USDC |
| 2021-09-30 |
1.0005 USDC |
6,750,599.2869 USDT |
0.9999 USDC |
0.9991 USDC |
1.0277 USDC |
1.0004 USDC |
| 2021-09-29 |
0.9998 USDC |
5,666,794.3645 USDT |
0.9996 USDC |
0.9988 USDC |
1.0003 USDC |
0.9999 USDC |
| 2021-09-28 |
0.9996 USDC |
6,367,273.1092 USDT |
0.9997 USDC |
0.9971 USDC |
1.0003 USDC |
0.9999 USDC |
| 2021-09-27 |
1.0003 USDC |
4,638,323.4560 USDT |
1.0006 USDC |
0.9996 USDC |
1.0014 USDC |
0.9999 USDC |
| 2021-09-26 |
1.0062 USDC |
6,933,212.8748 USDT |
1.0000 USDC |
0.9991 USDC |
1.0940 USDC |
1.0004 USDC |
| 2021-09-25 |
1.0004 USDC |
5,101,829.4484 USDT |
1.0006 USDC |
0.9992 USDC |
1.0054 USDC |
1.0006 USDC |
| 2021-09-24 |
0.9957 USDC |
14,556,786.6122 USDT |
1.0001 USDC |
0.9460 USDC |
1.0019 USDC |
1.0007 USDC |
| 2021-09-23 |
1.0003 USDC |
5,981,000.0745 USDT |
1.0007 USDC |
0.9992 USDC |
1.0046 USDC |
1.0001 USDC |
| 2021-09-22 |
1.0003 USDC |
8,619,442.4224 USDT |
0.9989 USDC |
0.9989 USDC |
1.0080 USDC |
1.0007 USDC |
| 2021-09-21 |
0.9987 USDC |
14,205,557.1179 USDT |
0.9984 USDC |
0.9800 USDC |
1.0005 USDC |
0.9990 USDC |
| 2021-09-20 |
0.9989 USDC |
16,188,911.0964 USDT |
0.9994 USDC |
0.9811 USDC |
1.0007 USDC |
0.9986 USDC |
| 2021-09-19 |
0.9995 USDC |
4,348,409.3557 USDT |
1.0003 USDC |
0.9935 USDC |
1.0003 USDC |
0.9995 USDC |
| 2021-09-18 |
1.0004 USDC |
5,146,152.4722 USDT |
0.9993 USDC |
0.9993 USDC |
1.0020 USDC |
1.0002 USDC |
| 2021-09-17 |
0.9999 USDC |
6,115,634.4198 USDT |
1.0002 USDC |
0.9935 USDC |
1.0013 USDC |
0.9989 USDC |
| 2021-09-16 |
1.0005 USDC |
5,624,622.6415 USDT |
1.0007 USDC |
1.0000 USDC |
1.0050 USDC |
1.0001 USDC |
| 2021-09-15 |
1.0005 USDC |
5,603,848.9498 USDT |
1.0003 USDC |
0.9922 USDC |
1.0015 USDC |
1.0006 USDC |
| 2021-09-14 |
0.9998 USDC |
5,361,821.7801 USDT |
1.0001 USDC |
0.9918 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-09-13 |
1.0002 USDC |
6,393,590.2996 USDT |
0.9998 USDC |
0.9996 USDC |
1.0012 USDC |
1.0000 USDC |
| 2021-09-12 |
0.9990 USDC |
5,332,294.5027 USDT |
0.9993 USDC |
0.9700 USDC |
1.0010 USDC |
0.9991 USDC |
| 2021-09-11 |
1.0000 USDC |
5,612,646.4076 USDT |
1.0001 USDC |
0.9890 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-09-10 |
0.9961 USDC |
9,242,205.3169 USDT |
1.0001 USDC |
0.8998 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-09-09 |
1.0000 USDC |
6,955,104.7307 USDT |
0.9999 USDC |
0.9890 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-09-08 |
1.0003 USDC |
8,576,897.8710 USDT |
1.0015 USDC |
0.9803 USDC |
1.0062 USDC |
1.0000 USDC |
| 2021-09-07 |
1.0023 USDC |
16,641,178.5000 USDT |
1.0009 USDC |
0.9769 USDC |
1.0477 USDC |
1.0016 USDC |
| 2021-09-06 |
1.0009 USDC |
6,680,347.1995 USDT |
1.0012 USDC |
1.0001 USDC |
1.0049 USDC |
1.0009 USDC |
| 2021-09-05 |
1.0010 USDC |
4,587,491.6165 USDT |
1.0006 USDC |
1.0001 USDC |
1.0021 USDC |
1.0010 USDC |
| 2021-09-04 |
1.0010 USDC |
4,504,640.4044 USDT |
1.0017 USDC |
1.0003 USDC |
1.0030 USDC |
1.0009 USDC |
| 2021-09-03 |
1.0004 USDC |
7,843,408.4167 USDT |
1.0005 USDC |
0.9566 USDC |
1.0021 USDC |
1.0013 USDC |
| 2021-09-02 |
1.0001 USDC |
8,228,711.1787 USDT |
1.0013 USDC |
0.9950 USDC |
1.0023 USDC |
1.0004 USDC |
| 2021-09-01 |
1.0010 USDC |
5,898,753.9927 USDT |
1.0010 USDC |
1.0003 USDC |
1.0027 USDC |
1.0014 USDC |
| 2021-08-31 |
1.0006 USDC |
6,167,112.6770 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-08-30 |
0.9999 USDC |
5,972,739.2358 USDT |
1.0006 USDC |
0.9700 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-08-29 |
1.0004 USDC |
4,670,730.5649 USDT |
0.9999 USDC |
0.9901 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-08-28 |
1.0004 USDC |
4,014,062.5754 USDT |
1.0005 USDC |
0.9995 USDC |
1.0009 USDC |
1.0003 USDC |
| 2021-08-27 |
1.0004 USDC |
5,486,313.8432 USDT |
1.0007 USDC |
0.9999 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-08-26 |
1.0003 USDC |
5,008,742.7502 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-08-25 |
1.0004 USDC |
6,278,167.4672 USDT |
1.0005 USDC |
1.0000 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-08-24 |
1.0003 USDC |
7,141,859.7213 USDT |
1.0004 USDC |
0.9994 USDC |
1.0013 USDC |
1.0006 USDC |