Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.9194 EUR |
377,612.5662 USDT |
0.9183 EUR |
0.9144 EUR |
0.9244 EUR |
0.9160 EUR |
| 2023-05-09 |
0.9165 EUR |
421,494.7799 USDT |
0.9167 EUR |
0.9134 EUR |
0.9195 EUR |
0.9183 EUR |
| 2023-05-08 |
0.9058 EUR |
323,014.7181 USDT |
0.9089 EUR |
0.8800 EUR |
0.9168 EUR |
0.9131 EUR |
| 2023-05-07 |
0.9081 EUR |
85,484.4096 USDT |
0.9116 EUR |
0.9001 EUR |
0.9119 EUR |
0.9002 EUR |
| 2023-05-06 |
0.9102 EUR |
82,436.9885 USDT |
0.9119 EUR |
0.9069 EUR |
0.9122 EUR |
0.9100 EUR |
| 2023-05-05 |
0.9110 EUR |
266,034.3497 USDT |
0.9077 EUR |
0.9050 EUR |
0.9136 EUR |
0.9123 EUR |
| 2023-05-04 |
0.9054 EUR |
282,874.1430 USDT |
0.9046 EUR |
0.8875 EUR |
0.9144 EUR |
0.9118 EUR |
| 2023-05-03 |
0.9134 EUR |
485,111.5138 USDT |
0.9170 EUR |
0.9055 EUR |
0.9195 EUR |
0.9103 EUR |
| 2023-05-02 |
0.9142 EUR |
258,984.0536 USDT |
0.9059 EUR |
0.9030 EUR |
0.9180 EUR |
0.9175 EUR |
| 2023-05-01 |
0.9147 EUR |
348,252.7970 USDT |
0.9086 EUR |
0.9046 EUR |
0.9194 EUR |
0.9158 EUR |
| 2023-04-30 |
0.9103 EUR |
131,819.5748 USDT |
0.9114 EUR |
0.9041 EUR |
0.9156 EUR |
0.9085 EUR |
| 2023-04-29 |
0.9131 EUR |
141,401.0194 USDT |
0.9127 EUR |
0.9100 EUR |
0.9166 EUR |
0.9132 EUR |
| 2023-04-28 |
0.9137 EUR |
267,200.6435 USDT |
0.9107 EUR |
0.9080 EUR |
0.9180 EUR |
0.9119 EUR |
| 2023-04-27 |
0.9128 EUR |
241,582.3525 USDT |
0.9097 EUR |
0.9080 EUR |
0.9195 EUR |
0.9102 EUR |
| 2023-04-26 |
0.9146 EUR |
306,611.6020 USDT |
0.9143 EUR |
0.9080 EUR |
0.9199 EUR |
0.9190 EUR |
| 2023-04-25 |
0.9148 EUR |
217,281.9585 USDT |
0.9093 EUR |
0.9050 EUR |
0.9200 EUR |
0.9195 EUR |
| 2023-04-24 |
0.9139 EUR |
157,996.8539 USDT |
0.9198 EUR |
0.9012 EUR |
0.9200 EUR |
0.9115 EUR |
| 2023-04-23 |
0.9158 EUR |
106,396.4495 USDT |
0.9190 EUR |
0.9101 EUR |
0.9238 EUR |
0.9148 EUR |
| 2023-04-22 |
0.9202 EUR |
105,424.0012 USDT |
0.9177 EUR |
0.9101 EUR |
0.9263 EUR |
0.9182 EUR |
| 2023-04-21 |
0.9169 EUR |
308,579.7618 USDT |
0.9174 EUR |
0.9050 EUR |
0.9270 EUR |
0.9178 EUR |
| 2023-04-20 |
0.9189 EUR |
323,552.4317 USDT |
0.9178 EUR |
0.9132 EUR |
0.9320 EUR |
0.9206 EUR |
| 2023-04-19 |
0.9178 EUR |
170,916.7294 USDT |
0.9141 EUR |
0.9131 EUR |
0.9277 EUR |
0.9160 EUR |
| 2023-04-18 |
0.9171 EUR |
279,956.1157 USDT |
0.9215 EUR |
0.9010 EUR |
0.9300 EUR |
0.9175 EUR |
| 2023-04-17 |
0.9130 EUR |
361,609.3652 USDT |
0.9105 EUR |
0.8911 EUR |
0.9300 EUR |
0.9200 EUR |
| 2023-04-16 |
0.9074 EUR |
115,147.2394 USDT |
0.9085 EUR |
0.9052 EUR |
0.9095 EUR |
0.9095 EUR |
| 2023-04-15 |
0.9050 EUR |
193,641.9833 USDT |
0.9125 EUR |
0.8800 EUR |
0.9130 EUR |
0.9084 EUR |
| 2023-04-14 |
0.9051 EUR |
259,701.2949 USDT |
0.9112 EUR |
0.8755 EUR |
0.9130 EUR |
0.9114 EUR |
| 2023-04-13 |
0.9130 EUR |
343,955.6769 USDT |
0.9140 EUR |
0.9072 EUR |
0.9177 EUR |
0.9117 EUR |
| 2023-04-12 |
0.9183 EUR |
268,175.3428 USDT |
0.9218 EUR |
0.9129 EUR |
0.9249 EUR |
0.9136 EUR |
| 2023-04-11 |
0.9206 EUR |
263,693.7009 USDT |
0.9205 EUR |
0.9176 EUR |
0.9253 EUR |
0.9224 EUR |
| 2023-04-10 |
0.9190 EUR |
80,971.7071 USDT |
0.9174 EUR |
0.9173 EUR |
0.9242 EUR |
0.9200 EUR |
| 2023-04-09 |
0.9178 EUR |
66,986.2909 USDT |
0.9180 EUR |
0.9171 EUR |
0.9194 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9176 EUR |
62,735.0738 USDT |
0.9198 EUR |
0.9150 EUR |
0.9198 EUR |
0.9180 EUR |
| 2023-04-07 |
0.9189 EUR |
36,104.5258 USDT |
0.9169 EUR |
0.9150 EUR |
0.9223 EUR |
0.9213 EUR |
| 2023-04-06 |
0.9181 EUR |
109,451.3563 USDT |
0.9178 EUR |
0.9126 EUR |
0.9244 EUR |
0.9210 EUR |
| 2023-04-05 |
0.9094 EUR |
201,245.0793 USDT |
0.9131 EUR |
0.8821 EUR |
0.9197 EUR |
0.9127 EUR |
| 2023-04-04 |
0.8956 EUR |
293,483.5394 USDT |
0.9195 EUR |
0.8411 EUR |
0.9195 EUR |
0.9089 EUR |
| 2023-04-03 |
0.9158 EUR |
201,017.4743 USDT |
0.9178 EUR |
0.8834 EUR |
0.9232 EUR |
0.9185 EUR |
| 2023-04-02 |
0.8989 EUR |
172,347.5482 USDT |
0.9244 EUR |
0.8306 EUR |
0.9316 EUR |
0.9178 EUR |
| 2023-04-01 |
0.9268 EUR |
58,415.4469 USDT |
0.9251 EUR |
0.9209 EUR |
0.9336 EUR |
0.9263 EUR |
| 2023-03-31 |
0.9258 EUR |
178,250.1885 USDT |
0.9133 EUR |
0.9133 EUR |
0.9388 EUR |
0.9244 EUR |
| 2023-03-30 |
0.9206 EUR |
106,725.2005 USDT |
0.9236 EUR |
0.9106 EUR |
0.9312 EUR |
0.9187 EUR |
| 2023-03-29 |
0.9220 EUR |
208,684.9844 USDT |
0.9235 EUR |
0.8833 EUR |
0.9323 EUR |
0.9322 EUR |
| 2023-03-28 |
0.9243 EUR |
171,348.3895 USDT |
0.9322 EUR |
0.8970 EUR |
0.9322 EUR |
0.9205 EUR |
| 2023-03-27 |
0.9331 EUR |
101,130.8221 USDT |
0.9319 EUR |
0.9306 EUR |
0.9379 EUR |
0.9346 EUR |
| 2023-03-26 |
0.9324 EUR |
79,605.9347 USDT |
0.9317 EUR |
0.9306 EUR |
0.9388 EUR |
0.9346 EUR |
| 2023-03-25 |
0.9320 EUR |
77,138.4634 USDT |
0.9306 EUR |
0.9305 EUR |
0.9351 EUR |
0.9319 EUR |
| 2023-03-24 |
0.9302 EUR |
132,918.0411 USDT |
0.9252 EUR |
0.9181 EUR |
0.9343 EUR |
0.9314 EUR |
| 2023-03-23 |
0.9203 EUR |
283,811.3627 USDT |
0.9069 EUR |
0.9050 EUR |
0.9394 EUR |
0.9232 EUR |
| 2023-03-22 |
0.9258 EUR |
130,345.1878 USDT |
0.9306 EUR |
0.9102 EUR |
0.9320 EUR |
0.9176 EUR |