Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.9050 EUR |
193,641.9833 USDT |
0.9125 EUR |
0.8800 EUR |
0.9130 EUR |
0.9084 EUR |
| 2023-04-14 |
0.9051 EUR |
259,701.2949 USDT |
0.9112 EUR |
0.8755 EUR |
0.9130 EUR |
0.9114 EUR |
| 2023-04-13 |
0.9130 EUR |
343,955.6769 USDT |
0.9140 EUR |
0.9072 EUR |
0.9177 EUR |
0.9117 EUR |
| 2023-04-12 |
0.9183 EUR |
268,175.3428 USDT |
0.9218 EUR |
0.9129 EUR |
0.9249 EUR |
0.9136 EUR |
| 2023-04-11 |
0.9206 EUR |
263,693.7009 USDT |
0.9205 EUR |
0.9176 EUR |
0.9253 EUR |
0.9224 EUR |
| 2023-04-10 |
0.9190 EUR |
80,971.7071 USDT |
0.9174 EUR |
0.9173 EUR |
0.9242 EUR |
0.9200 EUR |
| 2023-04-09 |
0.9178 EUR |
66,986.2909 USDT |
0.9180 EUR |
0.9171 EUR |
0.9194 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9176 EUR |
62,735.0738 USDT |
0.9198 EUR |
0.9150 EUR |
0.9198 EUR |
0.9180 EUR |
| 2023-04-07 |
0.9189 EUR |
36,104.5258 USDT |
0.9169 EUR |
0.9150 EUR |
0.9223 EUR |
0.9213 EUR |
| 2023-04-06 |
0.9181 EUR |
109,451.3563 USDT |
0.9178 EUR |
0.9126 EUR |
0.9244 EUR |
0.9210 EUR |
| 2023-04-05 |
0.9094 EUR |
201,245.0793 USDT |
0.9131 EUR |
0.8821 EUR |
0.9197 EUR |
0.9127 EUR |
| 2023-04-04 |
0.8956 EUR |
293,483.5394 USDT |
0.9195 EUR |
0.8411 EUR |
0.9195 EUR |
0.9089 EUR |
| 2023-04-03 |
0.9158 EUR |
201,017.4743 USDT |
0.9178 EUR |
0.8834 EUR |
0.9232 EUR |
0.9185 EUR |
| 2023-04-02 |
0.8989 EUR |
172,347.5482 USDT |
0.9244 EUR |
0.8306 EUR |
0.9316 EUR |
0.9178 EUR |
| 2023-04-01 |
0.9268 EUR |
58,415.4469 USDT |
0.9251 EUR |
0.9209 EUR |
0.9336 EUR |
0.9263 EUR |
| 2023-03-31 |
0.9258 EUR |
178,250.1885 USDT |
0.9133 EUR |
0.9133 EUR |
0.9388 EUR |
0.9244 EUR |
| 2023-03-30 |
0.9206 EUR |
106,725.2005 USDT |
0.9236 EUR |
0.9106 EUR |
0.9312 EUR |
0.9187 EUR |
| 2023-03-29 |
0.9220 EUR |
208,684.9844 USDT |
0.9235 EUR |
0.8833 EUR |
0.9323 EUR |
0.9322 EUR |
| 2023-03-28 |
0.9243 EUR |
171,348.3895 USDT |
0.9322 EUR |
0.8970 EUR |
0.9322 EUR |
0.9205 EUR |
| 2023-03-27 |
0.9331 EUR |
101,130.8221 USDT |
0.9319 EUR |
0.9306 EUR |
0.9379 EUR |
0.9346 EUR |
| 2023-03-26 |
0.9324 EUR |
79,605.9347 USDT |
0.9317 EUR |
0.9306 EUR |
0.9388 EUR |
0.9346 EUR |
| 2023-03-25 |
0.9320 EUR |
77,138.4634 USDT |
0.9306 EUR |
0.9305 EUR |
0.9351 EUR |
0.9319 EUR |
| 2023-03-24 |
0.9302 EUR |
132,918.0411 USDT |
0.9252 EUR |
0.9181 EUR |
0.9343 EUR |
0.9314 EUR |
| 2023-03-23 |
0.9203 EUR |
283,811.3627 USDT |
0.9069 EUR |
0.9050 EUR |
0.9394 EUR |
0.9232 EUR |
| 2023-03-22 |
0.9258 EUR |
130,345.1878 USDT |
0.9306 EUR |
0.9102 EUR |
0.9320 EUR |
0.9176 EUR |
| 2023-03-21 |
0.9287 EUR |
139,613.1958 USDT |
0.9354 EUR |
0.8964 EUR |
0.9360 EUR |
0.9269 EUR |
| 2023-03-20 |
0.9370 EUR |
229,471.1203 USDT |
0.9397 EUR |
0.9352 EUR |
0.9426 EUR |
0.9354 EUR |
| 2023-03-19 |
0.9384 EUR |
84,308.5420 USDT |
0.9378 EUR |
0.9354 EUR |
0.9407 EUR |
0.9400 EUR |
| 2023-03-18 |
0.9370 EUR |
63,980.6659 USDT |
0.9385 EUR |
0.9352 EUR |
0.9392 EUR |
0.9354 EUR |
| 2023-03-17 |
0.9414 EUR |
201,259.9937 USDT |
0.9441 EUR |
0.9351 EUR |
0.9476 EUR |
0.9356 EUR |
| 2023-03-16 |
0.9445 EUR |
157,069.5517 USDT |
0.9469 EUR |
0.9400 EUR |
0.9478 EUR |
0.9441 EUR |
| 2023-03-15 |
0.9366 EUR |
150,872.8147 USDT |
0.9297 EUR |
0.9134 EUR |
0.9491 EUR |
0.9478 EUR |
| 2023-03-14 |
0.9207 EUR |
239,711.4442 USDT |
0.9093 EUR |
0.8613 EUR |
0.9431 EUR |
0.9304 EUR |
| 2023-03-13 |
0.9000 EUR |
209,038.7965 USDT |
0.9132 EUR |
0.8145 EUR |
0.9211 EUR |
0.9098 EUR |
| 2023-03-12 |
0.9075 EUR |
278,248.2871 USDT |
0.9019 EUR |
0.8100 EUR |
0.9341 EUR |
0.9149 EUR |
| 2023-03-11 |
0.9006 EUR |
505,599.3346 USDT |
0.9312 EUR |
0.8116 EUR |
0.9341 EUR |
0.9009 EUR |
| 2023-03-10 |
0.9376 EUR |
165,010.4379 USDT |
0.9431 EUR |
0.9222 EUR |
0.9455 EUR |
0.9229 EUR |
| 2023-03-09 |
0.9430 EUR |
200,639.8833 USDT |
0.9465 EUR |
0.9105 EUR |
0.9470 EUR |
0.9452 EUR |
| 2023-03-08 |
0.9431 EUR |
243,869.2868 USDT |
0.9419 EUR |
0.9097 EUR |
0.9498 EUR |
0.9360 EUR |
| 2023-03-07 |
0.9367 EUR |
297,155.9195 USDT |
0.9317 EUR |
0.9302 EUR |
0.9490 EUR |
0.9490 EUR |
| 2023-03-06 |
0.9373 EUR |
175,606.6890 USDT |
0.9402 EUR |
0.9300 EUR |
0.9419 EUR |
0.9349 EUR |
| 2023-03-05 |
0.9405 EUR |
58,176.3375 USDT |
0.9406 EUR |
0.9395 EUR |
0.9415 EUR |
0.9406 EUR |
| 2023-03-04 |
0.9405 EUR |
549,230.9224 USDT |
0.9410 EUR |
0.9359 EUR |
0.9617 EUR |
0.9396 EUR |
| 2023-03-03 |
0.9369 EUR |
147,395.6294 USDT |
0.9422 EUR |
0.9230 EUR |
0.9440 EUR |
0.9393 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 USDT |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |