Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.9981 USDT |
42,899.3162 USDP |
0.9994 USDT |
0.9978 USDT |
1.0013 USDT |
0.9982 USDT |
| 2022-08-04 |
1.0015 USDT |
1,314.8683 USDP |
1.0015 USDT |
0.9983 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-08-03 |
0.9991 USDT |
26,018.2593 USDP |
1.0003 USDT |
0.9981 USDT |
1.0015 USDT |
0.9982 USDT |
| 2022-08-02 |
1.0013 USDT |
8,144.8532 USDP |
1.0010 USDT |
0.9991 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-08-01 |
0.9992 USDT |
638.4104 USDP |
0.9991 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2022-07-31 |
0.9991 USDT |
1,723.4390 USDP |
0.9991 USDT |
0.9991 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-30 |
1.0000 USDT |
8,145.0474 USDP |
1.0007 USDT |
0.9991 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-07-29 |
1.0011 USDT |
38,021.5820 USDP |
1.0010 USDT |
1.0003 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-07-28 |
1.0007 USDT |
1,974.6653 USDP |
0.9998 USDT |
0.9998 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-07-27 |
0.9997 USDT |
6,896.7248 USDP |
0.9988 USDT |
0.9987 USDT |
1.0010 USDT |
0.9991 USDT |
| 2022-07-26 |
0.9984 USDT |
10,283.5881 USDP |
0.9992 USDT |
0.9983 USDT |
1.0002 USDT |
0.9988 USDT |
| 2022-07-25 |
0.9983 USDT |
1,226.2016 USDP |
1.0000 USDT |
0.9982 USDT |
1.0004 USDT |
0.9983 USDT |
| 2022-07-24 |
0.9989 USDT |
55,517.5653 USDP |
1.0004 USDT |
0.9982 USDT |
1.0016 USDT |
0.9982 USDT |
| 2022-07-23 |
1.0007 USDT |
3,549.4387 USDP |
1.0017 USDT |
1.0004 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-07-22 |
1.0010 USDT |
7,534.2823 USDP |
1.0004 USDT |
1.0004 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-07-21 |
1.0005 USDT |
8,787.7063 USDP |
1.0014 USDT |
1.0004 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-07-20 |
1.0008 USDT |
4,057.0152 USDP |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-07-19 |
1.0012 USDT |
8,704.5782 USDP |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-18 |
1.0012 USDT |
22,242.3868 USDP |
1.0017 USDT |
1.0012 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-07-17 |
1.0009 USDT |
771.1407 USDP |
1.0018 USDT |
1.0007 USDT |
1.0018 USDT |
1.0007 USDT |
| 2022-07-16 |
1.0007 USDT |
538.6141 USDP |
1.0018 USDT |
1.0005 USDT |
1.0018 USDT |
1.0010 USDT |
| 2022-07-15 |
0.9993 USDT |
19,304.7993 USDP |
0.9990 USDT |
0.9990 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-07-14 |
0.9999 USDT |
1,675.9952 USDP |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-13 |
0.9999 USDT |
1,989.0348 USDP |
1.0000 USDT |
0.9992 USDT |
1.0009 USDT |
0.9993 USDT |
| 2022-07-12 |
0.9988 USDT |
7,806.9078 USDP |
0.9990 USDT |
0.9988 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-07-11 |
1.0004 USDT |
31,185.6221 USDP |
0.9993 USDT |
0.9988 USDT |
1.0023 USDT |
1.0009 USDT |
| 2022-07-10 |
0.9988 USDT |
23,861.8235 USDP |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-07-09 |
0.9990 USDT |
936.3103 USDP |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9989 USDT |
| 2022-07-08 |
0.9994 USDT |
68,017.0020 USDP |
0.9994 USDT |
0.9967 USDT |
1.0027 USDT |
0.9990 USDT |
| 2022-07-07 |
0.9993 USDT |
16,445.6289 USDP |
0.9995 USDT |
0.9992 USDT |
1.0012 USDT |
0.9994 USDT |
| 2022-07-06 |
0.9996 USDT |
22,087.8807 USDP |
0.9995 USDT |
0.9994 USDT |
1.0026 USDT |
1.0000 USDT |
| 2022-07-05 |
1.0001 USDT |
115,328.8354 USDP |
0.9986 USDT |
0.9985 USDT |
1.0029 USDT |
0.9996 USDT |
| 2022-07-04 |
0.9982 USDT |
100,183.3738 USDP |
0.9984 USDT |
0.9969 USDT |
0.9987 USDT |
0.9985 USDT |
| 2022-07-03 |
0.9984 USDT |
11,819.8481 USDP |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9984 USDT |
| 2022-07-02 |
0.9984 USDT |
68,119.6402 USDP |
0.9995 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-07-01 |
0.9990 USDT |
39,163.3190 USDP |
0.9993 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-06-30 |
0.9996 USDT |
78,504.4555 USDP |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-06-29 |
0.9994 USDT |
73,778.5726 USDP |
0.9997 USDT |
0.9973 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-06-28 |
0.9967 USDT |
134,480.0498 USDP |
1.0000 USDT |
0.9220 USDT |
1.0029 USDT |
0.9996 USDT |