Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.9993 USDT |
222.2309 USDP |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9992 USDT |
22,638.9755 USDP |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-22 |
0.9985 USDT |
4.1000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-09-21 |
0.9999 USDT |
7,625.4239 USDP |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9996 USDT |
2,015.7224 USDP |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9989 USDT |
141.5613 USDP |
0.9987 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-18 |
0.9987 USDT |
411.6671 USDP |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-09-17 |
0.9991 USDT |
171.4169 USDP |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-09-16 |
0.9988 USDT |
220.6991 USDP |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-15 |
0.9982 USDT |
34,059.4203 USDP |
0.9982 USDT |
0.9972 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-09-14 |
0.9982 USDT |
9,998.3649 USDP |
0.9983 USDT |
0.9982 USDT |
0.9991 USDT |
0.9982 USDT |
| 2022-09-13 |
0.9976 USDT |
70,830.3455 USDP |
0.9980 USDT |
0.9955 USDT |
0.9999 USDT |
0.9981 USDT |
| 2022-09-12 |
0.9980 USDT |
1,020.0565 USDP |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-09-11 |
0.9983 USDT |
22.3541 USDP |
0.9979 USDT |
0.9979 USDT |
0.9985 USDT |
0.9979 USDT |
| 2022-09-10 |
0.9982 USDT |
279.9091 USDP |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-09-09 |
0.9982 USDT |
5,113.4633 USDP |
0.9982 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2022-09-08 |
0.9982 USDT |
1,526.0695 USDP |
0.9982 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2022-09-07 |
0.9982 USDT |
2,833.2424 USDP |
0.9983 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2022-09-06 |
0.9983 USDT |
5,740.6497 USDP |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-09-05 |
0.9986 USDT |
458.6630 USDP |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-09-04 |
0.9983 USDT |
2,840.6439 USDP |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-09-03 |
0.9998 USDT |
10,002.0011 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9984 USDT |
10,202.5033 USDP |
0.9986 USDT |
0.9982 USDT |
0.9997 USDT |
0.9982 USDT |
| 2022-09-01 |
0.9991 USDT |
9,794.2607 USDP |
0.9985 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-08-31 |
0.9984 USDT |
3,306.5435 USDP |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-08-30 |
0.9987 USDT |
1,528.0006 USDP |
0.9984 USDT |
0.9984 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-08-29 |
0.9978 USDT |
58,521.2384 USDP |
0.9988 USDT |
0.9960 USDT |
0.9988 USDT |
0.9960 USDT |
| 2022-08-28 |
0.9985 USDT |
153.1824 USDP |
0.9988 USDT |
0.9984 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-08-27 |
0.9985 USDT |
3,453.6463 USDP |
0.9982 USDT |
0.9982 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-08-26 |
0.9984 USDT |
3,939.1665 USDP |
0.9985 USDT |
0.9982 USDT |
0.9988 USDT |
0.9982 USDT |
| 2022-08-25 |
0.9989 USDT |
2,989.7717 USDP |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-08-24 |
0.9999 USDT |
2,492.7401 USDP |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-08-23 |
0.9992 USDT |
746.6914 USDP |
0.9992 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-08-22 |
1.0006 USDT |
10,199.7911 USDP |
0.9985 USDT |
0.9985 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-08-21 |
0.9984 USDT |
4,169.9832 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-20 |
0.9984 USDT |
711.5034 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-19 |
0.9996 USDT |
1,308.5707 USDP |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-08-18 |
1.0005 USDT |
10,612.5906 USDP |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-08-17 |
0.9982 USDT |
12,491.7989 USDP |
0.9982 USDT |
0.9982 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-08-16 |
0.9975 USDT |
55,588.9042 USDP |
1.0007 USDT |
0.9960 USDT |
1.0007 USDT |
0.9986 USDT |
| 2022-08-15 |
1.0001 USDT |
592.4006 USDP |
1.0007 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-08-14 |
1.0006 USDT |
8,817.3255 USDP |
0.9987 USDT |
0.9981 USDT |
1.0008 USDT |
0.9983 USDT |
| 2022-08-13 |
0.9980 USDT |
6,170.6561 USDP |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9977 USDT |
| 2022-08-12 |
0.9978 USDT |
5,131.5306 USDP |
0.9978 USDT |
0.9978 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-08-11 |
0.9982 USDT |
31,479.8952 USDP |
0.9987 USDT |
0.9977 USDT |
1.0015 USDT |
0.9980 USDT |
| 2022-08-10 |
1.0015 USDT |
34,861.6771 USDP |
0.9983 USDT |
0.9983 USDT |
1.0016 USDT |
0.9986 USDT |
| 2022-08-09 |
1.0015 USDT |
58,156.7827 USDP |
0.9982 USDT |
0.9982 USDT |
1.0026 USDT |
1.0012 USDT |
| 2022-08-08 |
1.0010 USDT |
61,712.1323 USDP |
0.9997 USDT |
0.9982 USDT |
1.0021 USDT |
0.9982 USDT |
| 2022-08-07 |
0.9982 USDT |
153.2771 USDP |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2022-08-06 |
0.9982 USDT |
676.9995 USDP |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
0.9982 USDT |