Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9987 USDT |
219.9354 USDP |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-02 |
0.9976 USDT |
1,390.8276 USDP |
0.9993 USDT |
0.9952 USDT |
0.9993 USDT |
0.9986 USDT |
| 2025-12-01 |
0.9975 USDT |
1,083.7526 USDP |
0.9971 USDT |
0.9950 USDT |
0.9988 USDT |
0.9970 USDT |
| 2025-11-30 |
0.9980 USDT |
0.3500 USDP |
0.9971 USDT |
0.9971 USDT |
0.9998 USDT |
0.9971 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-28 |
0.9971 USDT |
14.2985 USDP |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-27 |
0.9970 USDT |
13.0199 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-26 |
0.9957 USDT |
10,840.5386 USDP |
0.9970 USDT |
0.9950 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-11-25 |
0.9966 USDT |
2,413.3714 USDP |
0.9991 USDT |
0.9941 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-24 |
0.9998 USDT |
1,469.1898 USDP |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-23 |
0.9970 USDT |
0.5600 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-22 |
0.9971 USDT |
3.2839 USDP |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-21 |
0.9922 USDT |
9,786.9268 USDP |
0.9971 USDT |
0.9802 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-20 |
0.9996 USDT |
56.1002 USDP |
0.9996 USDT |
0.9970 USDT |
0.9996 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9970 USDT |
62.6400 USDP |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9964 USDT |
12,624.6378 USDP |
0.9971 USDT |
0.9913 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-11-17 |
0.9953 USDT |
3,036.4235 USDP |
0.9970 USDT |
0.9911 USDT |
0.9980 USDT |
0.9971 USDT |
| 2025-11-16 |
0.9952 USDT |
4,463.2315 USDP |
0.9971 USDT |
0.9914 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-11-15 |
0.9913 USDT |
115,256.3851 USDP |
0.9951 USDT |
0.9468 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-11-14 |
0.9936 USDT |
40,533.6842 USDP |
0.9973 USDT |
0.9802 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-11-13 |
0.9999 USDT |
1,192.0000 USDP |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-12 |
0.9986 USDT |
10.0300 USDP |
0.9999 USDT |
0.9973 USDT |
0.9999 USDT |
0.9973 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-09 |
0.9986 USDT |
4.0000 USDP |
1.0000 USDT |
0.9971 USDT |
1.0000 USDT |
0.9971 USDT |
| 2025-11-08 |
0.9992 USDT |
16,447.1560 USDP |
1.0012 USDT |
0.9930 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-11-07 |
1.0012 USDT |
109.8681 USDP |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-05 |
0.9971 USDT |
0.5576 USDP |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-04 |
0.9971 USDT |
1.5553 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-02 |
0.9971 USDT |
0.5629 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-01 |
0.9994 USDT |
103.6617 USDP |
0.9990 USDT |
0.9970 USDT |
1.0019 USDT |
0.9971 USDT |
| 2025-10-31 |
1.0000 USDT |
340.1529 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-30 |
0.9834 USDT |
59,761.7378 USDP |
0.9983 USDT |
0.9408 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-25 |
0.9983 USDT |
0.2868 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-22 |
1.0019 USDT |
40.7413 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-21 |
1.0041 USDT |
0.2190 USDP |
1.0039 USDT |
1.0039 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-19 |
0.9982 USDT |
0.5673 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-18 |
0.9984 USDT |
3.2152 USDP |
0.9986 USDT |
0.9982 USDT |
0.9987 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9981 USDT |
110.0000 USDP |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |