Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.0001 USDT |
0.8930 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-07 |
1.0000 USDT |
203.0987 USDP |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-06 |
1.0003 USDT |
635.4775 USDP |
0.9999 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2026-02-05 |
1.0000 USDT |
1,118.7937 USDP |
0.9999 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2026-02-04 |
1.0004 USDT |
0.4997 USDP |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-02 |
0.9993 USDT |
2,801.8007 USDP |
1.0007 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2026-02-01 |
1.0006 USDT |
17.0998 USDP |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-31 |
0.9996 USDT |
0.5586 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-30 |
1.0001 USDT |
1,112.5620 USDP |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-29 |
0.9985 USDT |
11,183.8678 USDP |
0.9991 USDT |
0.9934 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-28 |
0.9990 USDT |
4.3489 USDP |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-01-27 |
1.0000 USDT |
1,030.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-26 |
1.0012 USDT |
4,819.9470 USDP |
1.0003 USDT |
1.0003 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-25 |
1.0014 USDT |
255.0000 USDP |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-24 |
1.0014 USDT |
74.0230 USDP |
1.0014 USDT |
1.0014 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-01-23 |
0.9996 USDT |
40.3058 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-20 |
0.9995 USDT |
715.6144 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-19 |
0.9991 USDT |
1.5150 USDP |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 USDP |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 USDP |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-16 |
1.0000 USDT |
80.9835 USDP |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-15 |
0.9988 USDT |
1.1994 USDP |
1.0003 USDT |
0.9972 USDT |
1.0003 USDT |
0.9972 USDT |
| 2026-01-14 |
0.9991 USDT |
697.0632 USDP |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-09 |
1.0018 USDT |
2.9946 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-08 |
1.0000 USDT |
481.4897 USDP |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-07 |
0.9993 USDT |
1,111.4000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-06 |
0.9953 USDT |
5,529.1611 USDP |
0.9974 USDT |
0.9704 USDT |
0.9994 USDT |
0.9970 USDT |
| 2026-01-05 |
1.0004 USDT |
0.9996 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-04 |
0.9988 USDT |
21.9978 USDP |
1.0001 USDT |
0.9974 USDT |
1.0001 USDT |
0.9974 USDT |
| 2026-01-03 |
0.9979 USDT |
2.5677 USDP |
0.9975 USDT |
0.9974 USDT |
1.0018 USDT |
0.9974 USDT |
| 2026-01-02 |
0.9975 USDT |
5.1532 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2026-01-01 |
0.9975 USDT |
0.4556 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-12-31 |
1.0003 USDT |
414.7395 USDP |
0.9975 USDT |
0.9973 USDT |
1.0015 USDT |
0.9975 USDT |
| 2025-12-30 |
1.0018 USDT |
2.5470 USDP |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2025-12-29 |
0.9973 USDT |
17.6664 USDP |
0.9997 USDT |
0.9972 USDT |
0.9997 USDT |
0.9972 USDT |
| 2025-12-28 |
0.9986 USDT |
50.6346 USDP |
0.9997 USDT |
0.9973 USDT |
0.9998 USDT |
0.9973 USDT |
| 2025-12-27 |
0.9972 USDT |
14.3408 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-12-26 |
0.9972 USDT |
1.9290 USDP |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-12-25 |
0.9997 USDT |
168.7099 USDP |
0.9971 USDT |
0.9971 USDT |
0.9998 USDT |
0.9972 USDT |
| 2025-12-24 |
0.9983 USDT |
6,398.0420 USDP |
0.9992 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-23 |
0.9992 USDT |
54.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9991 USDT |
272.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-21 |
0.9990 USDT |
2.5005 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |