Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
4.4630 TRX |
56,512.1995 USDD |
4.4640 TRX |
4.3420 TRX |
4.5280 TRX |
4.4970 TRX |
| 2025-01-13 |
4.4360 TRX |
59,164.7018 USDD |
4.2570 TRX |
4.1940 TRX |
4.5840 TRX |
4.4600 TRX |
| 2025-01-12 |
4.1558 TRX |
40,726.6671 USDD |
4.1160 TRX |
4.0510 TRX |
4.2070 TRX |
4.1830 TRX |
| 2025-01-11 |
4.0919 TRX |
51,431.7635 USDD |
4.0580 TRX |
4.0570 TRX |
4.1260 TRX |
4.1140 TRX |
| 2025-01-10 |
4.1077 TRX |
54,871.8738 USDD |
4.1370 TRX |
4.0500 TRX |
4.1770 TRX |
4.0650 TRX |
| 2025-01-09 |
4.0475 TRX |
51,328.5639 USDD |
3.9600 TRX |
3.9490 TRX |
4.1970 TRX |
4.1890 TRX |
| 2025-01-08 |
3.9556 TRX |
51,386.5356 USDD |
3.9270 TRX |
3.7840 TRX |
4.0630 TRX |
3.9980 TRX |
| 2025-01-07 |
3.7579 TRX |
58,716.7265 USDD |
3.7140 TRX |
3.6560 TRX |
5.3560 TRX |
3.9160 TRX |
| 2025-01-06 |
3.7521 TRX |
51,712.3475 USDD |
3.7800 TRX |
3.6830 TRX |
3.8250 TRX |
3.7090 TRX |
| 2025-01-05 |
3.7549 TRX |
52,657.2242 USDD |
3.6770 TRX |
3.6770 TRX |
3.7980 TRX |
3.7780 TRX |
| 2025-01-04 |
3.6873 TRX |
51,212.5856 USDD |
3.6710 TRX |
3.6180 TRX |
3.7270 TRX |
3.6840 TRX |
| 2025-01-03 |
3.7667 TRX |
33,951.7094 USDD |
3.7540 TRX |
3.7140 TRX |
3.8010 TRX |
3.7660 TRX |
| 2025-01-02 |
3.8379 TRX |
45,792.9329 USDD |
3.9050 TRX |
3.7630 TRX |
3.9080 TRX |
3.8010 TRX |
| 2025-01-01 |
3.9209 TRX |
51,003.5000 USDD |
3.9250 TRX |
3.8850 TRX |
4.0360 TRX |
3.9110 TRX |
| 2024-12-31 |
3.9049 TRX |
45,634.2586 USDD |
3.9100 TRX |
3.8450 TRX |
3.9740 TRX |
3.9270 TRX |
| 2024-12-30 |
3.8843 TRX |
65,175.5289 USDD |
3.8760 TRX |
3.8410 TRX |
3.9560 TRX |
3.9180 TRX |
| 2024-12-29 |
3.8293 TRX |
53,376.0264 USDD |
3.8540 TRX |
3.7790 TRX |
3.8770 TRX |
3.8510 TRX |
| 2024-12-28 |
3.8465 TRX |
49,027.5963 USDD |
3.8440 TRX |
3.7880 TRX |
3.8820 TRX |
3.8730 TRX |
| 2024-12-27 |
3.8476 TRX |
52,517.5635 USDD |
3.9260 TRX |
3.7570 TRX |
4.1300 TRX |
3.8370 TRX |
| 2024-12-26 |
3.9320 TRX |
48,102.5774 USDD |
3.8650 TRX |
3.8490 TRX |
3.9910 TRX |
3.9490 TRX |
| 2024-12-25 |
3.8846 TRX |
44,810.6524 USDD |
3.8900 TRX |
3.8540 TRX |
3.9040 TRX |
3.8800 TRX |
| 2024-12-24 |
3.9285 TRX |
57,150.4952 USDD |
3.9500 TRX |
3.8460 TRX |
3.9900 TRX |
3.8970 TRX |
| 2024-12-23 |
4.0335 TRX |
31,188.4038 USDD |
4.0770 TRX |
3.9710 TRX |
4.1270 TRX |
3.9710 TRX |
| 2024-12-22 |
4.0426 TRX |
48,360.7903 USDD |
4.0700 TRX |
3.9790 TRX |
4.1200 TRX |
4.0430 TRX |
| 2024-12-21 |
4.0005 TRX |
42,994.2316 USDD |
4.0170 TRX |
3.8990 TRX |
4.1070 TRX |
4.0840 TRX |
| 2024-12-20 |
4.0790 TRX |
54,823.0383 USDD |
3.9680 TRX |
3.9210 TRX |
4.4370 TRX |
4.0490 TRX |
| 2024-12-19 |
3.8336 TRX |
51,986.3496 USDD |
3.8680 TRX |
3.7480 TRX |
4.0840 TRX |
4.0280 TRX |
| 2024-12-18 |
3.6774 TRX |
61,200.5228 USDD |
3.5760 TRX |
3.5520 TRX |
3.8720 TRX |
3.8700 TRX |
| 2024-12-17 |
3.4272 TRX |
44,861.8418 USDD |
3.3620 TRX |
3.3580 TRX |
3.5540 TRX |
3.4750 TRX |
| 2024-12-16 |
3.5106 TRX |
50,336.4029 USDD |
3.4990 TRX |
3.3250 TRX |
3.6110 TRX |
3.3710 TRX |
| 2024-12-15 |
3.5423 TRX |
59,231.2184 USDD |
3.5390 TRX |
3.4870 TRX |
3.9790 TRX |
3.5460 TRX |
| 2024-12-14 |
3.4586 TRX |
55,580.2628 USDD |
3.4340 TRX |
3.3570 TRX |
3.5960 TRX |
3.5670 TRX |
| 2024-12-13 |
3.4495 TRX |
53,584.0580 USDD |
3.3620 TRX |
3.3080 TRX |
3.5130 TRX |
3.4360 TRX |
| 2024-12-12 |
3.3853 TRX |
48,059.7989 USDD |
3.5420 TRX |
3.2440 TRX |
3.8720 TRX |
3.2630 TRX |
| 2024-12-11 |
3.6405 TRX |
48,368.2585 USDD |
3.7080 TRX |
3.4740 TRX |
3.8170 TRX |
3.5660 TRX |
| 2024-12-10 |
3.7815 TRX |
42,947.3533 USDD |
3.8060 TRX |
3.5780 TRX |
4.0900 TRX |
3.8390 TRX |
| 2024-12-09 |
3.3100 TRX |
55,077.4647 USDD |
3.1350 TRX |
3.1090 TRX |
3.6290 TRX |
3.6220 TRX |
| 2024-12-08 |
3.1541 TRX |
51,782.0608 USDD |
3.1300 TRX |
3.0870 TRX |
3.2350 TRX |
3.1460 TRX |
| 2024-12-07 |
3.0863 TRX |
49,211.1894 USDD |
3.0760 TRX |
2.9710 TRX |
3.5300 TRX |
3.1200 TRX |
| 2024-12-06 |
3.1156 TRX |
52,279.9869 USDD |
3.0970 TRX |
3.0330 TRX |
3.2270 TRX |
3.1230 TRX |
| 2024-12-05 |
3.0279 TRX |
57,669.4654 USDD |
3.0220 TRX |
2.8930 TRX |
5.0840 TRX |
3.0910 TRX |
| 2024-12-04 |
2.6671 TRX |
70,114.3557 USDD |
2.3260 TRX |
2.1970 TRX |
5.1130 TRX |
3.0030 TRX |
| 2024-12-03 |
3.8452 TRX |
73,745.5379 USDD |
4.5020 TRX |
1.7250 TRX |
4.5060 TRX |
2.2530 TRX |
| 2024-12-02 |
4.7501 TRX |
55,453.3221 USDD |
4.8030 TRX |
4.5900 TRX |
4.8930 TRX |
4.5980 TRX |
| 2024-12-01 |
4.8222 TRX |
62,077.9786 USDD |
4.8670 TRX |
4.7570 TRX |
4.9340 TRX |
4.8040 TRX |
| 2024-11-30 |
4.8743 TRX |
48,183.7724 USDD |
4.8850 TRX |
4.8280 TRX |
4.9270 TRX |
4.8390 TRX |
| 2024-11-29 |
4.9153 TRX |
46,586.2748 USDD |
4.9110 TRX |
4.8200 TRX |
4.9700 TRX |
4.8920 TRX |
| 2024-11-28 |
4.9685 TRX |
55,253.5976 USDD |
4.9720 TRX |
4.9100 TRX |
5.0580 TRX |
4.9280 TRX |
| 2024-11-27 |
5.0362 TRX |
44,758.9972 USDD |
5.1450 TRX |
4.9440 TRX |
5.1680 TRX |
5.0030 TRX |
| 2024-11-26 |
5.1482 TRX |
60,761.5598 USDD |
5.1000 TRX |
4.9730 TRX |
5.3580 TRX |
5.1370 TRX |