Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
16.1522 TRX |
91,388.4796 USDD |
15.8480 TRX |
15.5940 TRX |
16.4500 TRX |
16.4500 TRX |
| 2022-09-05 |
15.8847 TRX |
20,849.0404 USDD |
15.7960 TRX |
15.7420 TRX |
15.9830 TRX |
15.9580 TRX |
| 2022-09-04 |
15.7918 TRX |
32,164.0303 USDD |
15.8360 TRX |
15.6690 TRX |
15.9610 TRX |
15.7170 TRX |
| 2022-09-03 |
15.9008 TRX |
10,643.6802 USDD |
15.9110 TRX |
15.8560 TRX |
15.9980 TRX |
15.8730 TRX |
| 2022-09-02 |
15.8589 TRX |
28,061.1511 USDD |
15.7910 TRX |
15.6780 TRX |
16.0380 TRX |
15.9580 TRX |
| 2022-09-01 |
15.9571 TRX |
39,488.5921 USDD |
15.7700 TRX |
15.6940 TRX |
16.0900 TRX |
16.0190 TRX |
| 2022-08-31 |
15.5388 TRX |
15,429.3548 USDD |
15.3320 TRX |
15.1810 TRX |
15.8040 TRX |
15.7720 TRX |
| 2022-08-30 |
15.4275 TRX |
118,959.1949 USDD |
15.7710 TRX |
14.9380 TRX |
15.8920 TRX |
15.5570 TRX |
| 2022-08-29 |
16.1093 TRX |
25,593.5470 USDD |
16.2920 TRX |
15.7820 TRX |
16.4090 TRX |
15.7990 TRX |
| 2022-08-28 |
15.9329 TRX |
18,982.8168 USDD |
15.9010 TRX |
15.8280 TRX |
16.0340 TRX |
16.0010 TRX |
| 2022-08-27 |
16.0498 TRX |
15,164.5334 USDD |
16.2340 TRX |
15.8820 TRX |
16.3400 TRX |
15.9230 TRX |
| 2022-08-26 |
15.7987 TRX |
147,243.5278 USDD |
15.2600 TRX |
15.2280 TRX |
16.1190 TRX |
16.0650 TRX |
| 2022-08-25 |
15.3032 TRX |
26,344.6861 USDD |
15.4360 TRX |
15.1920 TRX |
15.4470 TRX |
15.2820 TRX |
| 2022-08-24 |
15.2800 TRX |
22,888.1429 USDD |
15.0710 TRX |
15.0540 TRX |
15.4040 TRX |
15.3220 TRX |
| 2022-08-23 |
15.1871 TRX |
28,543.9162 USDD |
15.2410 TRX |
14.9830 TRX |
15.4020 TRX |
15.1490 TRX |
| 2022-08-22 |
15.3165 TRX |
23,401.1290 USDD |
15.1480 TRX |
15.0790 TRX |
15.5050 TRX |
15.4100 TRX |
| 2022-08-21 |
15.3170 TRX |
1,872.2478 USDD |
15.2170 TRX |
15.2120 TRX |
15.4680 TRX |
15.2120 TRX |
| 2022-08-20 |
15.2862 TRX |
66,473.2675 USDD |
15.6110 TRX |
15.1810 TRX |
15.6200 TRX |
15.2930 TRX |
| 2022-08-19 |
15.2491 TRX |
142,477.9861 USDD |
14.8310 TRX |
14.8310 TRX |
15.5580 TRX |
15.4970 TRX |
| 2022-08-18 |
14.6570 TRX |
19,714.0901 USDD |
14.6400 TRX |
14.5710 TRX |
14.7950 TRX |
14.6530 TRX |
| 2022-08-17 |
14.3933 TRX |
195,121.6932 USDD |
14.3290 TRX |
14.1070 TRX |
14.7060 TRX |
14.6750 TRX |
| 2022-08-16 |
14.3681 TRX |
52,021.0193 USDD |
14.4740 TRX |
14.1440 TRX |
14.5850 TRX |
14.3840 TRX |
| 2022-08-15 |
14.4199 TRX |
122,371.2814 USDD |
14.1720 TRX |
14.0130 TRX |
14.6020 TRX |
14.4690 TRX |
| 2022-08-14 |
14.0342 TRX |
97,879.1275 USDD |
14.2650 TRX |
13.8100 TRX |
14.3510 TRX |
14.1390 TRX |
| 2022-08-13 |
14.1692 TRX |
173,412.4564 USDD |
14.1790 TRX |
14.0220 TRX |
14.3490 TRX |
14.2050 TRX |
| 2022-08-12 |
14.2258 TRX |
33,529.4143 USDD |
14.2080 TRX |
14.1280 TRX |
14.4120 TRX |
14.2400 TRX |
| 2022-08-11 |
14.1054 TRX |
31,419.1940 USDD |
14.2060 TRX |
14.0450 TRX |
14.2210 TRX |
14.1120 TRX |
| 2022-08-10 |
14.4075 TRX |
32,633.7458 USDD |
14.6030 TRX |
14.1890 TRX |
14.7210 TRX |
14.2640 TRX |
| 2022-08-09 |
14.3992 TRX |
24,511.8679 USDD |
14.2600 TRX |
14.0230 TRX |
14.6380 TRX |
14.5210 TRX |
| 2022-08-08 |
14.1736 TRX |
139,983.1098 USDD |
14.3510 TRX |
14.0660 TRX |
14.3580 TRX |
14.2570 TRX |
| 2022-08-07 |
14.2692 TRX |
40,518.5081 USDD |
14.4010 TRX |
14.2050 TRX |
14.4530 TRX |
14.2560 TRX |
| 2022-08-06 |
14.2548 TRX |
155,116.5624 USDD |
14.2990 TRX |
14.1290 TRX |
14.3700 TRX |
14.3160 TRX |
| 2022-08-05 |
14.3583 TRX |
97,142.0446 USDD |
14.4840 TRX |
14.2610 TRX |
14.6420 TRX |
14.3380 TRX |
| 2022-08-04 |
14.5635 TRX |
43,433.5149 USDD |
14.7300 TRX |
14.3630 TRX |
14.7730 TRX |
14.4760 TRX |
| 2022-08-03 |
14.5650 TRX |
33,102.3926 USDD |
14.6250 TRX |
14.4210 TRX |
14.8490 TRX |
14.5660 TRX |
| 2022-08-02 |
14.5903 TRX |
33,524.0397 USDD |
14.2870 TRX |
14.1740 TRX |
14.7320 TRX |
14.4730 TRX |
| 2022-08-01 |
14.4946 TRX |
44,630.0886 USDD |
14.5100 TRX |
14.0760 TRX |
14.6160 TRX |
14.0880 TRX |
| 2022-07-31 |
14.2670 TRX |
152,694.3849 USDD |
14.4600 TRX |
14.1670 TRX |
14.5000 TRX |
14.1850 TRX |
| 2022-07-30 |
14.1428 TRX |
141,313.6384 USDD |
14.4230 TRX |
14.0000 TRX |
14.4850 TRX |
14.4080 TRX |
| 2022-07-29 |
14.2661 TRX |
182,692.4320 USDD |
14.3350 TRX |
13.9170 TRX |
14.6000 TRX |
14.5480 TRX |
| 2022-07-28 |
14.3983 TRX |
152,731.2548 USDD |
14.5470 TRX |
14.2000 TRX |
14.7910 TRX |
14.2570 TRX |
| 2022-07-27 |
15.0189 TRX |
221,134.3734 USDD |
15.2930 TRX |
14.6960 TRX |
15.3710 TRX |
14.7100 TRX |
| 2022-07-26 |
15.5746 TRX |
106,196.2798 USDD |
15.7130 TRX |
15.4250 TRX |
15.8600 TRX |
15.4570 TRX |
| 2022-07-25 |
15.2954 TRX |
198,422.7289 USDD |
14.9080 TRX |
14.8870 TRX |
15.4980 TRX |
15.4040 TRX |
| 2022-07-24 |
14.8269 TRX |
29,005.3543 USDD |
14.9130 TRX |
14.7080 TRX |
14.9760 TRX |
14.7580 TRX |
| 2022-07-23 |
14.9916 TRX |
54,042.9157 USDD |
14.8830 TRX |
14.7040 TRX |
15.1090 TRX |
15.0070 TRX |
| 2022-07-22 |
14.6186 TRX |
182,404.6346 USDD |
14.6630 TRX |
14.4040 TRX |
14.8060 TRX |
14.8000 TRX |
| 2022-07-21 |
14.8814 TRX |
227,763.2914 USDD |
14.7540 TRX |
14.6030 TRX |
17.6410 TRX |
14.6330 TRX |
| 2022-07-20 |
14.4129 TRX |
763,085.8522 USDD |
14.4140 TRX |
14.1850 TRX |
14.6390 TRX |
14.5410 TRX |
| 2022-07-19 |
14.5141 TRX |
607,672.1151 USDD |
14.4640 TRX |
14.2690 TRX |
14.7470 TRX |
14.3810 TRX |