Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.1156 TRX |
38,081.8529 USDD |
4.1180 TRX |
4.0790 TRX |
4.1460 TRX |
4.1060 TRX |
| 2025-03-04 |
4.2804 TRX |
38,214.0330 USDD |
4.3160 TRX |
4.1860 TRX |
4.4000 TRX |
4.2380 TRX |
| 2025-03-03 |
4.1594 TRX |
53,321.9684 USDD |
4.1130 TRX |
4.0660 TRX |
4.3650 TRX |
4.3650 TRX |
| 2025-03-02 |
4.2532 TRX |
52,139.5565 USDD |
4.2850 TRX |
4.0660 TRX |
4.3480 TRX |
4.1150 TRX |
| 2025-03-01 |
4.2893 TRX |
55,994.3486 USDD |
4.2880 TRX |
4.2220 TRX |
4.3540 TRX |
4.2960 TRX |
| 2025-02-28 |
4.4532 TRX |
53,949.2771 USDD |
4.3730 TRX |
4.0740 TRX |
4.9840 TRX |
4.3330 TRX |
| 2025-02-27 |
4.3928 TRX |
25,925.4094 USDD |
4.4050 TRX |
4.3600 TRX |
4.4380 TRX |
4.3770 TRX |
| 2025-02-26 |
4.3687 TRX |
46,081.8086 USDD |
4.3380 TRX |
4.3110 TRX |
4.4450 TRX |
4.4280 TRX |
| 2025-02-25 |
4.2814 TRX |
47,236.9591 USDD |
4.1700 TRX |
3.4000 TRX |
4.4360 TRX |
4.4290 TRX |
| 2025-02-24 |
4.0663 TRX |
50,847.0387 USDD |
4.0660 TRX |
4.0150 TRX |
4.1440 TRX |
4.0750 TRX |
| 2025-02-23 |
4.1311 TRX |
54,088.1012 USDD |
4.1800 TRX |
4.0740 TRX |
4.2080 TRX |
4.0800 TRX |
| 2025-02-22 |
4.2115 TRX |
51,231.4081 USDD |
4.2040 TRX |
4.1690 TRX |
4.2660 TRX |
4.1990 TRX |
| 2025-02-21 |
4.0782 TRX |
60,934.6032 USDD |
4.0730 TRX |
3.9920 TRX |
4.4780 TRX |
4.2230 TRX |
| 2025-02-20 |
4.1533 TRX |
53,354.9498 USDD |
4.1450 TRX |
4.0530 TRX |
4.2160 TRX |
4.0660 TRX |
| 2025-02-19 |
4.1261 TRX |
50,655.9389 USDD |
4.1720 TRX |
4.1050 TRX |
4.5460 TRX |
4.1140 TRX |
| 2025-02-18 |
4.2225 TRX |
49,350.1816 USDD |
4.1990 TRX |
4.1570 TRX |
4.3880 TRX |
4.2790 TRX |
| 2025-02-17 |
4.1163 TRX |
51,704.7286 USDD |
4.1230 TRX |
4.0390 TRX |
4.2360 TRX |
4.1750 TRX |
| 2025-02-16 |
4.1798 TRX |
54,723.7209 USDD |
4.2170 TRX |
4.1090 TRX |
4.5560 TRX |
4.1090 TRX |
| 2025-02-15 |
4.2884 TRX |
44,339.6224 USDD |
4.3210 TRX |
4.2210 TRX |
4.3820 TRX |
4.2250 TRX |
| 2025-02-14 |
4.3016 TRX |
60,122.3496 USDD |
4.2710 TRX |
4.2260 TRX |
4.4460 TRX |
4.3360 TRX |
| 2025-02-13 |
4.2070 TRX |
60,014.1895 USDD |
4.1140 TRX |
4.0940 TRX |
4.2770 TRX |
4.2700 TRX |
| 2025-02-12 |
4.1479 TRX |
50,639.5030 USDD |
4.1550 TRX |
4.0770 TRX |
4.2430 TRX |
4.1060 TRX |
| 2025-02-11 |
4.0758 TRX |
50,786.5145 USDD |
4.0710 TRX |
4.0200 TRX |
4.1660 TRX |
4.1490 TRX |
| 2025-02-10 |
4.2711 TRX |
42,374.2497 USDD |
4.3120 TRX |
4.1690 TRX |
4.3920 TRX |
4.1690 TRX |
| 2025-02-09 |
4.2658 TRX |
57,209.7602 USDD |
4.3320 TRX |
4.2040 TRX |
4.3430 TRX |
4.2830 TRX |
| 2025-02-08 |
4.3234 TRX |
56,477.8934 USDD |
4.3500 TRX |
4.2650 TRX |
4.3770 TRX |
4.3050 TRX |
| 2025-02-07 |
4.3349 TRX |
49,839.7227 USDD |
4.3200 TRX |
4.2560 TRX |
4.4050 TRX |
4.3070 TRX |
| 2025-02-06 |
4.4051 TRX |
60,112.4922 USDD |
4.5110 TRX |
4.2950 TRX |
4.5360 TRX |
4.3270 TRX |
| 2025-02-05 |
4.4621 TRX |
52,824.1890 USDD |
4.4650 TRX |
4.4160 TRX |
4.5780 TRX |
4.4950 TRX |
| 2025-02-04 |
4.4600 TRX |
54,600.9139 USDD |
4.3660 TRX |
4.3500 TRX |
4.6930 TRX |
4.5020 TRX |
| 2025-02-03 |
4.5230 TRX |
59,943.2151 USDD |
4.4230 TRX |
4.3450 TRX |
8.4510 TRX |
4.3590 TRX |
| 2025-02-02 |
4.1890 TRX |
59,017.0607 USDD |
4.0910 TRX |
4.0530 TRX |
4.4810 TRX |
4.4670 TRX |
| 2025-02-01 |
3.9378 TRX |
58,732.0990 USDD |
3.9220 TRX |
3.8810 TRX |
4.0750 TRX |
4.0740 TRX |
| 2025-01-31 |
3.9195 TRX |
50,338.4277 USDD |
3.9610 TRX |
3.8650 TRX |
3.9740 TRX |
3.9310 TRX |
| 2025-01-30 |
4.0264 TRX |
55,708.0167 USDD |
4.1510 TRX |
3.8930 TRX |
4.2170 TRX |
3.9610 TRX |
| 2025-01-29 |
4.1256 TRX |
58,644.6302 USDD |
4.1410 TRX |
4.0720 TRX |
4.2900 TRX |
4.1360 TRX |
| 2025-01-28 |
4.0342 TRX |
45,085.2338 USDD |
4.0360 TRX |
3.9780 TRX |
4.0690 TRX |
4.0570 TRX |
| 2025-01-27 |
4.1371 TRX |
44,885.9268 USDD |
4.0410 TRX |
4.0280 TRX |
6.4940 TRX |
4.0990 TRX |
| 2025-01-26 |
3.9469 TRX |
43,224.9967 USDD |
3.9260 TRX |
3.9170 TRX |
3.9820 TRX |
3.9470 TRX |
| 2025-01-25 |
3.9001 TRX |
58,343.3480 USDD |
3.9050 TRX |
3.8550 TRX |
4.0160 TRX |
3.9230 TRX |
| 2025-01-24 |
3.8763 TRX |
52,631.2090 USDD |
3.9390 TRX |
3.8000 TRX |
3.9790 TRX |
3.8870 TRX |
| 2025-01-23 |
4.0041 TRX |
54,217.7681 USDD |
3.9290 TRX |
3.8980 TRX |
4.0820 TRX |
3.9920 TRX |
| 2025-01-22 |
3.9559 TRX |
43,346.9342 USDD |
4.0610 TRX |
3.8590 TRX |
4.0610 TRX |
3.8760 TRX |
| 2025-01-21 |
4.1634 TRX |
49,960.0599 USDD |
4.1860 TRX |
4.0950 TRX |
4.2420 TRX |
4.1190 TRX |
| 2025-01-20 |
4.2274 TRX |
39,815.5179 USDD |
4.3710 TRX |
3.8560 TRX |
4.4580 TRX |
4.1030 TRX |
| 2025-01-19 |
4.1668 TRX |
60,988.2695 USDD |
4.1140 TRX |
4.0400 TRX |
4.4040 TRX |
4.3620 TRX |
| 2025-01-18 |
4.0885 TRX |
60,080.8213 USDD |
4.0070 TRX |
3.6770 TRX |
4.1840 TRX |
4.1110 TRX |
| 2025-01-17 |
4.0868 TRX |
41,806.2147 USDD |
4.2050 TRX |
4.0110 TRX |
4.2050 TRX |
4.0180 TRX |
| 2025-01-16 |
4.2055 TRX |
52,919.7672 USDD |
4.1980 TRX |
4.1380 TRX |
4.2870 TRX |
4.1590 TRX |
| 2025-01-15 |
4.3946 TRX |
59,444.7060 USDD |
4.5280 TRX |
4.1960 TRX |
4.5370 TRX |
4.1980 TRX |