Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2457 USDT |
1,678,899.4686 |
0.2574 USDT |
0.2025 USDT |
0.2774 USDT |
0.2089 USDT |
| 2022-04-29 |
0.3077 USDT |
1,669,677.5500 |
0.3490 USDT |
0.2506 USDT |
0.3937 USDT |
0.2526 USDT |
| 2022-04-28 |
0.3604 USDT |
3,214,564.8834 |
0.2941 USDT |
0.2910 USDT |
0.4222 USDT |
0.3536 USDT |
| 2022-04-27 |
0.2821 USDT |
2,354,292.6367 |
0.2439 USDT |
0.2241 USDT |
0.3460 USDT |
0.3047 USDT |
| 2022-04-26 |
0.2823 USDT |
1,236,400.3909 |
0.3050 USDT |
0.2300 USDT |
0.3413 USDT |
0.2476 USDT |
| 2022-04-25 |
0.3032 USDT |
1,277,487.1316 |
0.3475 USDT |
0.2673 USDT |
0.3475 USDT |
0.3140 USDT |
| 2022-04-24 |
0.3499 USDT |
1,556,977.5314 |
0.3823 USDT |
0.3100 USDT |
0.3853 USDT |
0.3290 USDT |
| 2022-04-23 |
0.4017 USDT |
954,568.1418 |
0.3972 USDT |
0.3790 USDT |
0.4318 USDT |
0.3855 USDT |
| 2022-04-22 |
0.3943 USDT |
2,145,518.5766 |
0.3931 USDT |
0.3520 USDT |
0.4357 USDT |
0.4300 USDT |
| 2022-04-21 |
0.4781 USDT |
1,326,240.3960 |
0.5148 USDT |
0.4319 USDT |
0.5155 USDT |
0.4555 USDT |
| 2022-04-20 |
0.5369 USDT |
1,189,125.0525 |
0.5513 USDT |
0.5081 USDT |
0.6015 USDT |
0.5094 USDT |
| 2022-04-19 |
0.5461 USDT |
1,142,116.3587 |
0.5558 USDT |
0.5145 USDT |
0.5943 USDT |
0.5693 USDT |
| 2022-04-18 |
0.5100 USDT |
1,714,059.8948 |
0.5307 USDT |
0.4700 USDT |
0.5541 USDT |
0.5200 USDT |
| 2022-04-17 |
0.6090 USDT |
3,206,653.4366 |
0.6090 USDT |
0.5551 USDT |
0.6900 USDT |
0.5784 USDT |
| 2022-04-16 |
0.4889 USDT |
1,398,289.9047 |
0.4752 USDT |
0.4610 USDT |
0.5175 USDT |
0.4807 USDT |
| 2022-04-15 |
0.4839 USDT |
3,941,423.6313 |
0.5450 USDT |
0.4300 USDT |
0.5525 USDT |
0.4896 USDT |
| 2022-04-14 |
0.5684 USDT |
2,802,544.3272 |
0.6325 USDT |
0.5100 USDT |
0.6375 USDT |
0.5371 USDT |
| 2022-04-13 |
0.6031 USDT |
2,466,853.1186 |
0.6318 USDT |
0.5510 USDT |
0.6800 USDT |
0.6719 USDT |
| 2022-04-12 |
0.6591 USDT |
3,563,463.8560 |
0.6210 USDT |
0.6000 USDT |
0.7400 USDT |
0.6190 USDT |
| 2022-04-11 |
0.6925 USDT |
5,971,796.8188 |
0.8125 USDT |
0.6050 USDT |
0.8210 USDT |
0.6155 USDT |
| 2022-04-10 |
0.9313 USDT |
5,220,316.4474 |
0.9808 USDT |
0.8130 USDT |
1.0877 USDT |
0.8349 USDT |
| 2022-04-09 |
0.9670 USDT |
8,977,121.2718 |
0.8769 USDT |
0.7820 USDT |
1.1490 USDT |
0.8996 USDT |
| 2022-04-08 |
1.1760 USDT |
15,465,138.2463 |
1.1493 USDT |
0.9800 USDT |
1.3900 USDT |
1.2071 USDT |
| 2022-04-07 |
0.8674 USDT |
29,562,260.8265 |
0.1600 USDT |
0.1600 USDT |
1.4500 USDT |
1.0860 USDT |